SACOIN Historical Data

SAC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0999
-0.86%
$ 842.33 million $ 1,727
Feb 27, 12 AM $ 0.1
-0.11%
$ 846.76 million $ 1,434
Feb 26, 11 PM $ 0.101
-0.01%
$ 847.71 million $ 1,435
Feb 26, 10 PM $ 0.101
+2.44%
$ 847.68 million $ 1,435
Feb 26, 9 PM $ 0.0981
-2.20%
$ 827.47 million $ 1,339
Feb 26, 8 PM $ 0.1
+0.17%
$ 846.07 million $ 1,800
Feb 26, 7 PM $ 0.1
+0.41%
$ 844.66 million $ 2,728
Feb 26, 6 PM $ 0.0998
-0.10%
$ 841.19 million $ 3,803
Feb 26, 5 PM $ 0.0999
-0.66%
$ 842.07 million $ 5,521
Feb 26, 4 PM $ 0.101
+0.31%
$ 847.68 million $ 10,299
Feb 26, 3 PM $ 0.1
-1.63%
$ 845.04 million $ 13,553
Feb 26, 2 PM $ 0.102
-1.75%
$ 859.02 million $ 16,298
Feb 26, 1 PM $ 0.104
+0.41%
$ 874.34 million $ 16,757
Feb 26, 12 PM $ 0.103
+0.17%
$ 870.77 million $ 16,703
Feb 26, 11 AM $ 0.103
-0.37%
$ 869.26 million $ 17,072
Feb 26, 10 AM $ 0.103
-0.17%
$ 872.45 million $ 17,917
Feb 26, 9 AM $ 0.104
+0.25%
$ 873.95 million $ 17,833
Feb 26, 8 AM $ 0.103
+0.04%
$ 871.8 million $ 17,830
Feb 26, 7 AM $ 0.103
-0.12%
$ 871.48 million $ 17,748
Feb 26, 6 AM $ 0.103
-0.37%
$ 872.55 million $ 17,710
Feb 26, 5 AM $ 0.104
-0.13%
$ 875.79 million $ 17,864
Feb 26, 4 AM $ 0.104
+0.28%
$ 876.95 million $ 17,937
Feb 26, 3 AM $ 0.104
+0.62%
$ 874.53 million $ 18,022
Feb 26, 2 AM $ 0.103
-0.63%
$ 869.15 million $ 17,905
Feb 26, 1 AM $ 0.104
+1.49%
$ 874.67 million $ 18,065
Feb 26, 12 AM $ 0.102
+0.29%
$ 861.85 million $ 18,061
Feb 25, 11 PM $ 0.102
-1.09%
$ 859.37 million $ 18,497
Feb 25, 10 PM $ 0.103
+0.08%
$ 868.86 million $ 18,482
Feb 25, 9 PM $ 0.103
+0.48%
$ 868.15 million $ 18,467
Feb 25, 8 PM $ 0.102
-0.29%
$ 863.99 million $ 17,978
Feb 25, 7 PM $ 0.103
+0.32%
$ 866.48 million $ 17,070
Feb 25, 6 PM $ 0.102
-0.46%
$ 863.76 million $ 15,933
Feb 25, 5 PM $ 0.103
+0.38%
$ 867.77 million $ 14,198
Feb 25, 4 PM $ 0.102
+0.75%
$ 863.97 million $ 9,766
Feb 25, 3 PM $ 0.102
-1.04%
$ 857.5 million $ 6,417
Feb 25, 2 PM $ 0.103
-0.34%
$ 865.75 million $ 3,448
Feb 25, 1 PM $ 0.103
+0.22%
$ 868.66 million $ 2,966
Feb 25, 12 PM $ 0.103
+3.68%
$ 866.79 million $ 2,964
Feb 25, 11 AM $ 0.0991
-2.55%
$ 836.01 million $ 2,573
Feb 25, 10 AM $ 0.102
+0.18%
$ 857.91 million $ 1,732
Feb 25, 9 AM $ 0.102
+0.04%
$ 856.37 million $ 1,730
Feb 25, 8 AM $ 0.102
+0.08%
$ 856.01 million $ 1,728
Feb 25, 7 AM $ 0.101
+0.43%
$ 855.32 million $ 1,769
Feb 25, 6 AM $ 0.101
+0.91%
$ 851.7 million $ 1,836
Feb 25, 5 AM $ 0.1
-0.41%
$ 844.04 million $ 1,663
Feb 25, 4 AM $ 0.101
+0.03%
$ 847.55 million $ 1,528
Feb 25, 3 AM $ 0.1
-0.22%
$ 847.31 million $ 1,457
Feb 25, 2 AM $ 0.101
+0.19%
$ 849.14 million $ 1,495
Feb 25, 1 AM $ 0.101
+1.30%
$ 847.53 million $ 1,839
Feb 25, 12 AM $ 0.0992
+1.35%
$ 836.64 million $ 2,222