SACOIN Historical Data

SAC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0992
+1.35%
$ 836.64 million $ 2,222
Feb 24, 11 PM $ 0.0979
+0.19%
$ 825.5 million $ 1,834
Feb 24, 10 PM $ 0.0977
+0.25%
$ 823.93 million $ 1,853
Feb 24, 9 PM $ 0.0975
-0.17%
$ 821.9 million $ 1,853
Feb 24, 8 PM $ 0.0976
+0.19%
$ 823.32 million $ 1,853
Feb 24, 7 PM $ 0.0975
+0.08%
$ 821.72 million $ 1,851
Feb 24, 6 PM $ 0.0974
-0.01%
$ 821.09 million $ 1,851
Feb 24, 5 PM $ 0.0974
+0.08%
$ 821.18 million $ 1,851
Feb 24, 4 PM $ 0.0973
+1.88%
$ 820.54 million $ 1,875
Feb 24, 3 PM $ 0.0955
+0.48%
$ 805.41 million $ 1,807
Feb 24, 2 PM $ 0.0951
+1.00%
$ 801.55 million $ 1,781
Feb 24, 1 PM $ 0.0941
-0.23%
$ 793.59 million $ 1,755
Feb 24, 12 PM $ 0.0943
+0.18%
$ 795.4 million $ 1,755
Feb 24, 11 AM $ 0.0942
-0.16%
$ 793.94 million $ 1,787
Feb 24, 10 AM $ 0.0943
+0.19%
$ 795.2 million $ 1,840
Feb 24, 9 AM $ 0.0941
-0.17%
$ 793.73 million $ 1,918
Feb 24, 8 AM $ 0.0943
-0.14%
$ 795.11 million $ 1,954
Feb 24, 7 AM $ 0.0944
+0.45%
$ 796.2 million $ 1,915
Feb 24, 6 AM $ 0.094
+0.07%
$ 792.63 million $ 1,841
Feb 24, 5 AM $ 0.0939
+0.09%
$ 792.08 million $ 1,843
Feb 24, 4 AM $ 0.0939
-0.38%
$ 791.37 million $ 2,356
Feb 24, 3 AM $ 0.0942
-2.32%
$ 794.38 million $ 2,405
Feb 24, 2 AM $ 0.0965
-0.99%
$ 813.28 million $ 2,396
Feb 24, 1 AM $ 0.0974
+0.72%
$ 821.43 million $ 2,294
Feb 24, 12 AM $ 0.0967
+0.04%
$ 815.44 million $ 1,641
Feb 23, 11 PM $ 0.0967
-0.58%
$ 815.09 million $ 1,667
Feb 23, 10 PM $ 0.0972
+0.22%
$ 819.85 million $ 1,720
Feb 23, 9 PM $ 0.097
+0.23%
$ 818.05 million $ 1,718
Feb 23, 8 PM $ 0.0968
-0.20%
$ 816.15 million $ 1,718
Feb 23, 7 PM $ 0.097
-0.04%
$ 817.81 million $ 1,720
Feb 23, 6 PM $ 0.097
+0.16%
$ 818.17 million $ 1,717
Feb 23, 5 PM $ 0.0969
-1.47%
$ 816.89 million $ 1,723
Feb 23, 4 PM $ 0.0983
-2.83%
$ 829.04 million $ 1,699
Feb 23, 3 PM $ 0.101
-0.57%
$ 853.19 million $ 1,638
Feb 23, 2 PM $ 0.102
+1.75%
$ 858.11 million $ 1,642
Feb 23, 1 PM $ 0.1
+0.54%
$ 843.39 million $ 1,624
Feb 23, 12 PM $ 0.0995
-0.02%
$ 838.9 million $ 1,620
Feb 23, 11 AM $ 0.0995
-0.59%
$ 839.03 million $ 1,592
Feb 23, 10 AM $ 0.1
-0.91%
$ 844.01 million $ 1,536
Feb 23, 9 AM $ 0.101
+2.81%
$ 851.73 million $ 1,443
Feb 23, 8 AM $ 0.0982
+0.71%
$ 828.43 million $ 1,409
Feb 23, 7 AM $ 0.0976
+0.38%
$ 822.57 million $ 1,399
Feb 23, 6 AM $ 0.0972
+0.61%
$ 819.48 million $ 1,391
Feb 23, 5 AM $ 0.0966
+0.21%
$ 814.53 million $ 846
Feb 23, 4 AM $ 0.0964
+0.30%
$ 812.85 million $ 823
Feb 23, 3 AM $ 0.0961
-2.72%
$ 810.39 million $ 775
Feb 23, 2 AM $ 0.0988
+3.87%
$ 833.08 million $ 491
Feb 23, 1 AM $ 0.0951
-5.73%
$ 802.01 million $ 328
Feb 23, 12 AM $ 0.101
+0.00%
$ 850.79 million $ 116
Feb 22, 11 PM $ 0.101
-2.12%
$ 850.79 million $ 72