SACOIN Historical Data

SAC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.101
-2.12%
$ 850.79 million $ 72
Feb 22, 10 PM $ 0.103
-0.69%
$ 869.18 million $ 4
Feb 22, 9 PM $ 0.104
+0.71%
$ 875.24 million $ 4
Feb 22, 8 PM $ 0.103
-0.70%
$ 869.11 million $ 4
Feb 22, 7 PM $ 0.104
+0.00%
$ 875.24 million $ 4
Feb 22, 6 PM $ 0.104
+0.74%
$ 875.24 million $ 4
Feb 22, 5 PM $ 0.103
-0.73%
$ 868.86 million $ 4
Feb 22, 4 PM $ 0.104
+0.93%
$ 875.24 million $ 5
Feb 22, 3 PM $ 0.103
-0.92%
$ 867.18 million $ 5
Feb 22, 2 PM $ 0.104
+0.00%
$ 875.24 million $ 6
Feb 22, 1 PM $ 0.104
+0.43%
$ 875.24 million $ 6
Feb 22, 12 PM $ 0.103
-0.43%
$ 871.49 million $ 6
Feb 22, 11 AM $ 0.104
+0.48%
$ 875.24 million $ 6
Feb 22, 10 AM $ 0.103
-0.47%
$ 871.1 million $ 6
Feb 22, 9 AM $ 0.104
+0.17%
$ 875.24 million $ 8
Feb 22, 8 AM $ 0.104
+0.00%
$ 873.8 million $ 8
Feb 22, 7 AM $ 0.104
+0.64%
$ 873.8 million $ 8
Feb 22, 6 AM $ 0.103
+0.13%
$ 868.27 million $ 263
Feb 22, 5 AM $ 0.103
-0.06%
$ 867.17 million $ 263
Feb 22, 4 AM $ 0.103
+0.02%
$ 867.72 million $ 263
Feb 22, 3 AM $ 0.103
-0.15%
$ 867.53 million $ 263
Feb 22, 2 AM $ 0.103
+0.03%
$ 868.87 million $ 263
Feb 22, 1 AM $ 0.103
+0.40%
$ 868.6 million $ 608
Feb 22, 12 AM $ 0.103
-0.57%
$ 865.12 million $ 377
Feb 21, 11 PM $ 0.103
-0.30%
$ 870.12 million $ 379
Feb 21, 10 PM $ 0.104
-0.03%
$ 872.75 million $ 378
Feb 21, 9 PM $ 0.104
-0.47%
$ 873.01 million $ 377
Feb 21, 8 PM $ 0.104
-0.10%
$ 877.12 million $ 380
Feb 21, 7 PM $ 0.104
+0.13%
$ 877.97 million $ 787
Feb 21, 6 PM $ 0.104
+0.06%
$ 876.8 million $ 787
Feb 21, 5 PM $ 0.104
+0.04%
$ 876.32 million $ 787
Feb 21, 4 PM $ 0.104
-0.14%
$ 875.93 million $ 787
Feb 21, 3 PM $ 0.104
-0.06%
$ 877.17 million $ 788
Feb 21, 2 PM $ 0.104
+0.55%
$ 877.7 million $ 858
Feb 21, 1 PM $ 0.104
+0.49%
$ 872.86 million $ 857
Feb 21, 12 PM $ 0.103
-0.22%
$ 868.56 million $ 2,121
Feb 21, 11 AM $ 0.103
+0.20%
$ 870.52 million $ 2,158
Feb 21, 10 AM $ 0.103
+0.63%
$ 868.77 million $ 2,154
Feb 21, 9 AM $ 0.102
+0.56%
$ 863.34 million $ 2,139
Feb 21, 8 AM $ 0.102
+0.14%
$ 858.5 million $ 2,130
Feb 21, 7 AM $ 0.102
-0.12%
$ 857.32 million $ 2,364
Feb 21, 6 AM $ 0.102
-0.18%
$ 858.32 million $ 2,380
Feb 21, 5 AM $ 0.102
+0.03%
$ 859.91 million $ 2,417
Feb 21, 4 AM $ 0.102
-0.20%
$ 859.67 million $ 2,417
Feb 21, 3 AM $ 0.102
-0.35%
$ 861.37 million $ 2,420
Feb 21, 2 AM $ 0.103
+0.28%
$ 864.36 million $ 2,421
Feb 21, 1 AM $ 0.102
+0.01%
$ 861.91 million $ 2,078
Feb 21, 12 AM $ 0.102
+0.10%
$ 861.85 million $ 2,137
Feb 20, 11 PM $ 0.102
-0.12%
$ 861 million $ 2,136
Feb 20, 10 PM $ 0.102
+0.14%
$ 862.05 million $ 2,133