Coinranking
SACOIN Historical Data
SAC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 10 AM | $0.0965 | -0.17% | ||
| Mar 29, 9 AM | $0.097 | -0.32% | ||
| Mar 29, 8 AM | $0.0973 | +0.49% | ||
| Mar 29, 7 AM | $0.0967 | -0.30% | ||
| Mar 29, 6 AM | $0.0972 | -0.01% | ||
| Mar 29, 5 AM | $0.0971 | -0.15% | ||
| Mar 29, 4 AM | $0.0973 | -0.07% | ||
| Mar 29, 3 AM | $0.0976 | +0.02% | ||
| Mar 29, 2 AM | $0.0989 | +2.51% | ||
| Mar 29, 1 AM | $0.0966 | +0.40% | ||
| Mar 29, 12 AM | $0.0964 | -0.08% | ||
| Mar 28, 11 PM | $0.0988 | -0.02% | ||
| Mar 28, 10 PM | $0.0988 | -0.03% | ||
| Mar 28, 9 PM | $0.099 | -0.37% | ||
| Mar 28, 8 PM | $0.0995 | -0.14% | ||
| Mar 28, 7 PM | $0.0997 | -0.25% | ||
| Mar 28, 6 PM | $0.0996 | +0.08% | ||
| Mar 28, 5 PM | $0.0997 | -0.25% | ||
| Mar 28, 4 PM | $0.0999 | +0.07% | ||
| Mar 28, 3 PM | $0.0997 | +0.43% | ||
| Mar 28, 2 PM | $0.099 | -0.33% | ||
| Mar 28, 1 PM | $0.0987 | +0.14% | ||
| Mar 28, 12 PM | $0.099 | +0.37% | ||
| Mar 28, 11 AM | $0.0987 | +0.17% | ||
| Mar 28, 10 AM | $0.0987 | -0.01% | ||
| Mar 28, 9 AM | $0.0988 | -0.59% | ||
| Mar 28, 8 AM | $0.0993 | +0.08% | ||
| Mar 28, 7 AM | $0.0991 | +0.20% | ||
| Mar 28, 6 AM | $0.0986 | +0.34% | ||
| Mar 28, 5 AM | $0.0981 | -0.19% | ||
| Mar 28, 4 AM | $0.0982 | -0.12% | ||
| Mar 28, 3 AM | $0.0983 | +0.20% | ||
| Mar 28, 2 AM | $0.0981 | -0.02% | ||
| Mar 28, 1 AM | $0.0981 | -0.33% | ||
| Mar 28, 12 AM | $0.0985 | -0.18% | ||
| Mar 27, 11 PM | $0.0984 | +0.26% | ||
| Mar 27, 10 PM | $0.0981 | -0.33% | ||
| Mar 27, 9 PM | $0.0972 | +0.34% | ||
| Mar 27, 8 PM | $0.0969 | -0.01% | ||
| Mar 27, 7 PM | $0.0965 | -0.53% | ||
| Mar 27, 6 PM | $0.097 | -0.20% | ||
| Mar 27, 5 PM | $0.0974 | +0.04% | ||
| Mar 27, 4 PM | $0.0972 | -0.90% | ||
| Mar 27, 3 PM | $0.0977 | -0.33% | ||
| Mar 27, 2 PM | $0.0995 | -0.16% | ||
| Mar 27, 1 PM | $0.0997 | -0.40% | ||
| Mar 27, 12 PM | $0.1 | -0.35% | ||
| Mar 27, 11 AM | $0.1 | +0.01% | ||
| Mar 27, 10 AM | $0.101 | -0.63% | ||
| Mar 27, 9 AM | $0.102 | +0.12% | ||