SACOIN Historical Data

SAC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.102
-0.12%
$ 861 million $ 2,136
Feb 20, 10 PM $ 0.102
+0.14%
$ 862.05 million $ 2,133
Feb 20, 9 PM $ 0.102
-0.18%
$ 860.83 million $ 2,137
Feb 20, 8 PM $ 0.102
-0.51%
$ 862.39 million $ 2,140
Feb 20, 7 PM $ 0.103
-0.25%
$ 866.85 million $ 1,782
Feb 20, 6 PM $ 0.103
+1.46%
$ 869 million $ 2,226
Feb 20, 5 PM $ 0.102
-0.59%
$ 856.53 million $ 2,228
Feb 20, 4 PM $ 0.102
+0.89%
$ 861.66 million $ 2,262
Feb 20, 3 PM $ 0.101
+1.27%
$ 854.02 million $ 2,272
Feb 20, 2 PM $ 0.1
+0.36%
$ 843.28 million $ 2,224
Feb 20, 1 PM $ 0.0997
-0.50%
$ 840.29 million $ 2,452
Feb 20, 12 PM $ 0.1
-1.24%
$ 844.53 million $ 1,528
Feb 20, 11 AM $ 0.101
-0.37%
$ 855.12 million $ 1,594
Feb 20, 10 AM $ 0.102
+1.18%
$ 858.33 million $ 1,707
Feb 20, 9 AM $ 0.101
+0.39%
$ 848.34 million $ 1,759
Feb 20, 8 AM $ 0.1
-0.20%
$ 845.01 million $ 1,862
Feb 20, 7 AM $ 0.1
+0.42%
$ 846.7 million $ 1,687
Feb 20, 6 AM $ 0.1
+5.09%
$ 843.15 million $ 1,746
Feb 20, 5 AM $ 0.0951
+0.02%
$ 802.3 million $ 1,657
Feb 20, 4 AM $ 0.0951
-0.18%
$ 802.15 million $ 1,658
Feb 20, 3 AM $ 0.0953
+0.13%
$ 803.61 million $ 1,658
Feb 20, 2 AM $ 0.0952
-0.01%
$ 802.58 million $ 1,658
Feb 20, 1 AM $ 0.0952
-0.20%
$ 802.63 million $ 1,658
Feb 20, 12 AM $ 0.0954
-0.08%
$ 804.28 million $ 1,659
Feb 19, 11 PM $ 0.0955
+0.12%
$ 804.91 million $ 1,605
Feb 19, 10 PM $ 0.0953
+0.04%
$ 803.92 million $ 1,605
Feb 19, 9 PM $ 0.0953
-0.04%
$ 803.56 million $ 1,605
Feb 19, 8 PM $ 0.0953
+0.13%
$ 803.87 million $ 1,605
Feb 19, 7 PM $ 0.0952
-3.86%
$ 802.86 million $ 1,642
Feb 19, 6 PM $ 0.099
+0.16%
$ 835.12 million $ 1,141
Feb 19, 5 PM $ 0.0989
+0.84%
$ 833.75 million $ 1,149
Feb 19, 4 PM $ 0.0981
+0.01%
$ 826.77 million $ 1,115
Feb 19, 3 PM $ 0.098
-0.49%
$ 826.71 million $ 1,125
Feb 19, 2 PM $ 0.0985
+0.79%
$ 830.79 million $ 1,105
Feb 19, 1 PM $ 0.0978
-1.89%
$ 824.29 million $ 1,159
Feb 19, 12 PM $ 0.0996
-0.72%
$ 840.21 million $ 993
Feb 19, 11 AM $ 0.1
+0.29%
$ 846.3 million $ 958
Feb 19, 10 AM $ 0.1
+0.17%
$ 843.84 million $ 1,202
Feb 19, 9 AM $ 0.0999
-0.21%
$ 842.43 million $ 1,295
Feb 19, 8 AM $ 0.1
-0.79%
$ 844.19 million $ 1,207
Feb 19, 7 AM $ 0.101
+0.71%
$ 850.89 million $ 1,151
Feb 19, 6 AM $ 0.1
+0.33%
$ 844.86 million $ 1,080
Feb 19, 5 AM $ 0.0999
-0.01%
$ 842.06 million $ 1,262
Feb 19, 4 AM $ 0.0999
-0.06%
$ 842.16 million $ 1,813
Feb 19, 3 AM $ 0.0999
+0.02%
$ 842.7 million $ 1,924
Feb 19, 2 AM $ 0.0999
+0.02%
$ 842.53 million $ 1,924
Feb 19, 1 AM $ 0.0999
+0.06%
$ 842.38 million $ 1,962
Feb 19, 12 AM $ 0.0998
+0.03%
$ 841.84 million $ 2,012
Feb 18, 11 PM $ 0.0998
+0.04%
$ 841.58 million $ 2,529
Feb 18, 10 PM $ 0.0998
-0.05%
$ 841.23 million $ 2,529