SACOIN Historical Data

SAC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $0.103
-0.47%
$864.99 million $633
Mar 27, 7 AM $0.103
-0.09%
$870.16 million $634
Mar 27, 6 AM $0.103
+0.12%
$871.82 million $635
Mar 27, 5 AM $0.104
+0.31%
$874.13 million $1,026
Mar 27, 4 AM $0.103
-0.55%
$870.57 million $1,022
Mar 27, 3 AM $0.104
-0.18%
$875.05 million $1,028
Mar 27, 2 AM $0.104
+0.06%
$877.81 million $1,031
Mar 27, 1 AM $0.104
+0.45%
$877.63 million $1,134
Mar 27, 12 AM $0.104
+0.23%
$875.7 million $1,190
Mar 26, 11 PM $0.104
+0.00%
$875.2 million $1,491
Mar 26, 10 PM $0.103
+0.25%
$866.28 million $1,462
Mar 26, 9 PM $0.102
+0.59%
$862.71 million $838
Mar 26, 8 PM $0.102
+1.02%
$858.49 million $834
Mar 26, 7 PM $0.101
-0.04%
$852.17 million $831
Mar 26, 6 PM $0.101
-1.02%
$854.58 million $836
Mar 26, 5 PM $0.103
-0.06%
$864.62 million $843
Mar 26, 4 PM $0.103
-0.06%
$865.59 million $844
Mar 26, 3 PM $0.103
-0.06%
$864.98 million $843
Mar 26, 2 PM $0.103
-0.24%
$871.27 million $851
Mar 26, 1 PM $0.103
+0.44%
$872.06 million $850
Mar 26, 12 PM $0.103
-0.34%
$869.45 million $849
Mar 26, 11 AM $0.104
+0.18%
$873.28 million $852
Mar 26, 10 AM $0.104
-0.06%
$874.12 million $852
Mar 26, 9 AM $0.104
+0.06%
$881.07 million $938
Mar 26, 8 AM $0.104
-0.21%
$880.25 million $937
Mar 26, 7 AM $0.105
+0.15%
$882.76 million $938
Mar 26, 6 AM $0.105
-0.85%
$882.98 million $940
Mar 26, 5 AM $0.106
-0.97%
$892.86 million $554
Mar 26, 4 AM $0.107
-0.16%
$900.69 million $558
Mar 26, 3 AM $0.107
-0.04%
$902.51 million $558
Mar 26, 2 AM $0.107
-0.94%
$903.65 million $562
Mar 26, 1 AM $0.108
-0.37%
$910.51 million $562
Mar 26, 12 AM $0.108
+0.25%
$913.08 million $395
Mar 25, 11 PM $0.108
-0.17%
$910.93 million $82
Mar 25, 10 PM $0.108
-0.02%
$908.74 million $81
Mar 25, 9 PM $0.108
+0.07%
$910.69 million $81
Mar 25, 8 PM $0.107
-0.77%
$905.44 million $81
Mar 25, 7 PM $0.109
+0.40%
$917.59 million $82
Mar 25, 6 PM $0.109
+0.04%
$915.45 million $81
Mar 25, 5 PM $0.109
-0.43%
$915.2 million $82
Mar 25, 4 PM $0.109
+0.38%
$915.17 million $221
Mar 25, 3 PM $0.108
-0.91%
$908.93 million $261
Mar 25, 2 PM $0.109
-0.87%
$918.6 million $264
Mar 25, 1 PM $0.11
+0.48%
$926.05 million $265
Mar 25, 12 PM $0.11
-0.14%
$923.97 million $265
Mar 25, 11 AM $0.109
+0.39%
$923.03 million $264
Mar 25, 10 AM $0.109
+0.11%
$919.9 million $264
Mar 25, 9 AM $0.109
-0.10%
$920.35 million $182
Mar 25, 8 AM $0.109
+0.10%
$917.73 million $181
Mar 25, 7 AM $0.109
-0.28%
$919.71 million $182