Coinranking
SACOIN Historical Data
SAC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 6 AM | $0.109 | -0.01% | ||
| Mar 25, 5 AM | $0.109 | +0.86% | ||
| Mar 25, 4 AM | $0.108 | +0.39% | ||
| Mar 25, 3 AM | $0.107 | -0.32% | ||
| Mar 25, 2 AM | $0.108 | -0.08% | ||
| Mar 25, 1 AM | $0.108 | -0.40% | ||
| Mar 25, 12 AM | $0.108 | +0.34% | ||
| Mar 24, 11 PM | $0.107 | +0.47% | ||
| Mar 24, 10 PM | $0.107 | +0.14% | ||
| Mar 24, 9 PM | $0.106 | +0.27% | ||
| Mar 24, 8 PM | $0.105 | +0.53% | ||
| Mar 24, 7 PM | $0.105 | -0.12% | ||
| Mar 24, 6 PM | $0.105 | +0.28% | ||
| Mar 24, 5 PM | $0.105 | -0.25% | ||
| Mar 24, 4 PM | $0.106 | -0.37% | ||
| Mar 24, 3 PM | $0.106 | +0.72% | ||
| Mar 24, 2 PM | $0.106 | -0.95% | ||
| Mar 24, 1 PM | $0.108 | -0.69% | ||
| Mar 24, 12 PM | $0.108 | -0.23% | ||
| Mar 24, 11 AM | $0.108 | -0.30% | ||
| Mar 24, 10 AM | $0.109 | +0.14% | ||
| Mar 24, 9 AM | $0.108 | -0.18% | ||
| Mar 24, 8 AM | $0.108 | +0.53% | ||
| Mar 24, 7 AM | $0.108 | +0.82% | ||
| Mar 24, 6 AM | $0.107 | +0.36% | ||
| Mar 24, 5 AM | $0.107 | -0.14% | ||
| Mar 24, 4 AM | $0.107 | +0.34% | ||
| Mar 24, 3 AM | $0.107 | -0.32% | ||
| Mar 24, 2 AM | $0.107 | -0.09% | ||
| Mar 24, 1 AM | $0.107 | -0.56% | ||
| Mar 24, 12 AM | $0.108 | -0.18% | ||
| Mar 23, 11 PM | $0.108 | -0.19% | ||
| Mar 23, 10 PM | $0.108 | -0.29% | ||
| Mar 23, 9 PM | $0.108 | -0.17% | ||
| Mar 23, 8 PM | $0.108 | -0.54% | ||
| Mar 23, 7 PM | $0.109 | +0.19% | ||
| Mar 23, 6 PM | $0.108 | +0.35% | ||
| Mar 23, 5 PM | $0.107 | +0.36% | ||
| Mar 23, 4 PM | $0.107 | -0.34% | ||
| Mar 23, 3 PM | $0.108 | -0.29% | ||
| Mar 23, 2 PM | $0.109 | +0.97% | ||
| Mar 23, 1 PM | $0.107 | +0.33% | ||
| Mar 23, 12 PM | $0.106 | +0.13% | ||
| Mar 23, 11 AM | $0.107 | +6.28% | ||
| Mar 23, 10 AM | $0.1 | +0.43% | ||
| Mar 23, 9 AM | $0.0999 | -0.61% | ||
| Mar 23, 8 AM | $0.101 | +0.06% | ||
| Mar 23, 7 AM | $0.1 | +0.22% | ||
| Mar 23, 6 AM | $0.1 | -0.37% | ||
| Mar 23, 5 AM | $0.101 | +1.82% | ||