SACOIN Historical Data

SAC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.099
-0.16%
$834.6 million $612
Mar 23, 3 AM $0.0992
-0.21%
$836.86 million $611
Mar 23, 2 AM $0.0993
+0.38%
$837.48 million $734
Mar 23, 1 AM $0.099
+0.43%
$834.93 million $734
Mar 23, 12 AM $0.0987
-0.29%
$831.98 million $735
Mar 22, 11 PM $0.0992
+0.12%
$836.42 million $6,376
Mar 22, 10 PM $0.0988
+0.24%
$833.05 million $6,326
Mar 22, 9 PM $0.0984
-1.16%
$829.31 million $6,332
Mar 22, 8 PM $0.0999
-2.03%
$841.94 million $6,441
Mar 22, 7 PM $0.102
-0.11%
$859 million $5,914
Mar 22, 6 PM $0.102
-0.17%
$861.75 million $5,941
Mar 22, 5 PM $0.103
+0.03%
$864.38 million $5,954
Mar 22, 4 PM $0.102
+0.06%
$864.23 million $5,955
Mar 22, 3 PM $0.102
+0.09%
$864.07 million $5,947
Mar 22, 2 PM $0.102
+0.23%
$863.78 million $5,942
Mar 22, 1 PM $0.102
+0.04%
$862.95 million $6,078
Mar 22, 12 PM $0.102
-0.50%
$861.96 million $6,066
Mar 22, 11 AM $0.103
+0.36%
$867.1 million $6,102
Mar 22, 10 AM $0.102
-0.07%
$863.75 million $6,079
Mar 22, 9 AM $0.103
+0.24%
$864.73 million $6,084
Mar 22, 8 AM $0.102
-0.74%
$863.81 million $6,099
Mar 22, 7 AM $0.103
-0.06%
$872.05 million $6,216
Mar 22, 6 AM $0.103
-0.41%
$872.53 million $6,224
Mar 22, 5 AM $0.104
-0.40%
$877.2 million $6,769
Mar 22, 4 AM $0.105
+0.40%
$881.23 million $7,386
Mar 22, 3 AM $0.104
+0.39%
$873.68 million $7,606
Mar 22, 2 AM $0.103
+0.45%
$867.43 million $7,424
Mar 22, 1 AM $0.102
-0.67%
$863.18 million $7,418
Mar 22, 12 AM $0.103
-4.05%
$867.58 million $7,497
Mar 21, 11 PM $0.108
-0.30%
$906.54 million $1,676
Mar 21, 10 PM $0.108
+0.02%
$910.08 million $1,682
Mar 21, 9 PM $0.108
-0.15%
$909.94 million $1,683
Mar 21, 8 PM $0.108
+0.14%
$908.98 million $1,679
Mar 21, 7 PM $0.108
-0.08%
$907.78 million $13,834
Mar 21, 6 PM $0.107
+0.00%
$906.3 million $13,902
Mar 21, 5 PM $0.107
-0.22%
$905.49 million $14,287
Mar 21, 4 PM $0.108
+0.19%
$909.53 million $16,573
Mar 21, 3 PM $0.107
-1.58%
$906.44 million $16,622
Mar 21, 2 PM $0.11
+0.11%
$924.37 million $16,643
Mar 21, 1 PM $0.11
-0.40%
$923.35 million $17,170
Mar 21, 12 PM $0.11
+0.02%
$927.07 million $18,447
Mar 21, 11 AM $0.11
+0.00%
$926.92 million $19,489
Mar 21, 10 AM $0.11
+0.30%
$926.88 million $20,942
Mar 21, 9 AM $0.11
+0.08%
$924.09 million $21,918
Mar 21, 8 AM $0.11
-0.06%
$923.34 million $21,909
Mar 21, 7 AM $0.11
+0.00%
$923.88 million $21,837
Mar 21, 6 AM $0.11
+0.04%
$923.88 million $22,031
Mar 21, 5 AM $0.11
+0.12%
$923.51 million $21,802
Mar 21, 4 AM $0.109
+0.75%
$921.78 million $22,641
Mar 21, 3 AM $0.109
+0.02%
$914.9 million $21,837