SACOIN Historical Data

SAC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.104
-0.01%
$ 878.62 million $ 7,942
Feb 14, 7 PM $ 0.104
+0.00%
$ 878.68 million $ 7,942
Feb 14, 6 PM $ 0.104
+0.00%
$ 878.68 million $ 7,942
Feb 14, 5 PM $ 0.104
+0.00%
$ 878.68 million $ 7,996
Feb 14, 4 PM $ 0.104
+0.01%
$ 878.65 million $ 8,599
Feb 14, 3 PM $ 0.104
+0.04%
$ 878.61 million $ 8,616
Feb 14, 2 PM $ 0.104
+0.08%
$ 878.23 million $ 8,616
Feb 14, 1 PM $ 0.104
-0.04%
$ 877.51 million $ 8,697
Feb 14, 12 PM $ 0.104
+0.10%
$ 877.88 million $ 9,659
Feb 14, 11 AM $ 0.104
-0.05%
$ 877.04 million $ 9,676
Feb 14, 10 AM $ 0.104
+1.36%
$ 877.46 million $ 9,712
Feb 14, 9 AM $ 0.101
+0.04%
$ 850.25 million $ 9,499
Feb 14, 8 AM $ 0.101
+0.14%
$ 849.89 million $ 9,546
Feb 14, 7 AM $ 0.101
+0.04%
$ 848.69 million $ 9,615
Feb 14, 6 AM $ 0.101
-0.06%
$ 848.36 million $ 9,700
Feb 14, 5 AM $ 0.101
-0.01%
$ 848.84 million $ 9,923
Feb 14, 4 AM $ 0.101
-0.04%
$ 848.94 million $ 9,967
Feb 14, 3 AM $ 0.101
+0.05%
$ 849.27 million $ 9,966
Feb 14, 2 AM $ 0.101
+0.31%
$ 848.86 million $ 10,156
Feb 14, 1 AM $ 0.1
-0.09%
$ 846.26 million $ 10,163
Feb 14, 12 AM $ 0.1
-1.06%
$ 847.03 million $ 10,188
Feb 13, 11 PM $ 0.102
-0.25%
$ 856.1 million $ 2,568
Feb 13, 10 PM $ 0.102
-0.31%
$ 858.25 million $ 2,575
Feb 13, 9 PM $ 0.102
+0.28%
$ 860.95 million $ 2,600
Feb 13, 8 PM $ 0.102
-0.12%
$ 858.52 million $ 2,620
Feb 13, 7 PM $ 0.102
-0.10%
$ 859.53 million $ 2,736
Feb 13, 6 PM $ 0.102
-0.10%
$ 860.36 million $ 2,791
Feb 13, 5 PM $ 0.102
+0.68%
$ 861.21 million $ 2,830
Feb 13, 4 PM $ 0.101
+2.09%
$ 855.37 million $ 2,316
Feb 13, 3 PM $ 0.0994
+1.33%
$ 837.86 million $ 2,402
Feb 13, 2 PM $ 0.0981
+0.50%
$ 826.83 million $ 2,760
Feb 13, 1 PM $ 0.0976
+0.08%
$ 822.7 million $ 2,678
Feb 13, 12 PM $ 0.0975
+0.15%
$ 822.01 million $ 1,779
Feb 13, 11 AM $ 0.0973
-0.04%
$ 820.79 million $ 1,763
Feb 13, 10 AM $ 0.0974
+0.43%
$ 821.09 million $ 1,723
Feb 13, 9 AM $ 0.097
+0.36%
$ 817.54 million $ 1,720
Feb 13, 8 AM $ 0.0966
+0.34%
$ 814.63 million $ 1,698
Feb 13, 7 AM $ 0.0963
+1.22%
$ 811.89 million $ 1,656
Feb 13, 6 AM $ 0.0951
-0.29%
$ 802.09 million $ 1,623
Feb 13, 5 AM $ 0.0954
-0.74%
$ 804.45 million $ 1,449
Feb 13, 4 AM $ 0.0961
-0.42%
$ 810.44 million $ 1,414
Feb 13, 3 AM $ 0.0965
+0.52%
$ 813.82 million $ 1,415
Feb 13, 2 AM $ 0.096
+0.70%
$ 809.6 million $ 1,301
Feb 13, 1 AM $ 0.0953
+0.69%
$ 803.98 million $ 1,182
Feb 13, 12 AM $ 0.0947
-0.18%
$ 798.47 million $ 1,165
Feb 12, 11 PM $ 0.0949
+0.76%
$ 799.95 million $ 1,141
Feb 12, 10 PM $ 0.0941
-0.09%
$ 793.87 million $ 1,152
Feb 12, 9 PM $ 0.0942
+0.45%
$ 794.63 million $ 1,152
Feb 12, 8 PM $ 0.0938
-1.00%
$ 791.08 million $ 1,116
Feb 12, 7 PM $ 0.0948
+1.11%
$ 799.09 million $ 1,032