SACOIN Historical Data

SAC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $0.108
+0.10%
$914.71 million $21,869
Mar 21, 1 AM $0.108
+0.03%
$914.37 million $23,883
Mar 21, 12 AM $0.108
+0.12%
$914.07 million $23,883
Mar 20, 11 PM $0.108
+1.67%
$912.94 million $23,870
Mar 20, 10 PM $0.106
-0.13%
$897.94 million $21,321
Mar 20, 9 PM $0.107
+0.22%
$899.07 million $21,323
Mar 20, 8 PM $0.106
+0.04%
$897.1 million $21,913
Mar 20, 7 PM $0.106
-0.25%
$896.76 million $21,923
Mar 20, 6 PM $0.107
+0.00%
$899 million $21,845
Mar 20, 5 PM $0.107
+0.68%
$899 million $21,602
Mar 20, 4 PM $0.106
+0.46%
$892.96 million $15,639
Mar 20, 3 PM $0.105
-0.05%
$888.83 million $11,404
Mar 20, 2 PM $0.105
-0.21%
$889.29 million $11,408
Mar 20, 1 PM $0.106
+0.13%
$891.16 million $10,939
Mar 20, 12 PM $0.106
+0.45%
$890.01 million $12,709
Mar 20, 11 AM $0.105
+0.53%
$886.05 million $13,941
Mar 20, 10 AM $0.105
+0.67%
$881.41 million $12,641
Mar 20, 9 AM $0.104
-0.08%
$875.58 million $11,506
Mar 20, 8 AM $0.104
+0.03%
$876.29 million $11,506
Mar 20, 7 AM $0.104
-0.64%
$875.99 million $11,505
Mar 20, 6 AM $0.105
-0.01%
$881.64 million $11,213
Mar 20, 5 AM $0.105
+0.67%
$881.74 million $10,960
Mar 20, 4 AM $0.104
+0.28%
$875.85 million $8,602
Mar 20, 3 AM $0.104
-0.07%
$873.38 million $8,381
Mar 20, 2 AM $0.104
-0.21%
$873.96 million $8,341
Mar 20, 1 AM $0.103
-0.26%
$865.36 million $7,124
Mar 20, 12 AM $0.103
+0.04%
$867.63 million $6,331
Mar 19, 11 PM $0.103
+0.01%
$867.26 million $6,332
Mar 19, 10 PM $0.103
-0.03%
$867.19 million $6,332
Mar 19, 9 PM $0.103
+1.85%
$867.42 million $6,332
Mar 19, 8 PM $0.101
+0.00%
$851.67 million $5,729
Mar 19, 7 PM $0.101
+0.09%
$851.66 million $5,729
Mar 19, 6 PM $0.101
-0.05%
$850.89 million $5,729
Mar 19, 5 PM $0.101
-0.62%
$851.33 million $5,728
Mar 19, 4 PM $0.102
-0.05%
$856.68 million $5,530
Mar 19, 3 PM $0.102
+0.04%
$857.07 million $5,596
Mar 19, 2 PM $0.102
+0.01%
$856.74 million $5,436
Mar 19, 1 PM $0.102
+0.89%
$856.69 million $5,468
Mar 19, 12 PM $0.103
-0.19%
$868.5 million $1,789
Mar 19, 11 AM $0.103
+0.00%
$870.18 million $693
Mar 19, 10 AM $0.103
+0.00%
$870.18 million $4,506
Mar 19, 9 AM $0.103
+0.00%
$870.18 million $4,516
Mar 19, 8 AM $0.103
+0.00%
$870.18 million $4,516
Mar 19, 7 AM $0.103
+0.00%
$870.18 million $4,516
Mar 19, 6 AM $0.103
+0.00%
$870.18 million $4,599
Mar 19, 5 AM $0.103
+0.00%
$870.18 million $4,665
Mar 19, 4 AM $0.103
-1.15%
$870.18 million $6,497
Mar 19, 3 AM $0.104
+0.00%
$880.3 million $6,776
Mar 19, 2 AM $0.104
+0.00%
$880.3 million $6,776
Mar 19, 1 AM $0.104
+0.00%
$880.3 million $6,776