SACOIN Historical Data

SAC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.0979
+1.28%
$825.5 million $1,834
Feb 23, 2026 $0.0967
-4.20%
$815.09 million $1,667
Feb 22, 2026 $0.101
-2.22%
$850.79 million $72
Feb 21, 2026 $0.103
+1.06%
$870.12 million $379
Feb 20, 2026 $0.102
+6.97%
$861 million $2,136
Feb 19, 2026 $0.0955
-4.36%
$804.91 million $1,605
Feb 18, 2026 $0.0998
-2.97%
$841.58 million $2,529
Feb 17, 2026 $0.103
-0.26%
$867.31 million $395
Feb 16, 2026 $0.103
-1.06%
$869.59 million $1,125
Feb 15, 2026 $0.104
+0.03%
$878.93 million $985
Feb 14, 2026 $0.104
+2.63%
$878.65 million $7,952
Feb 13, 2026 $0.102
+7.02%
$856.1 million $2,568
Feb 12, 2026 $0.0949
-0.92%
$799.95 million $1,141
Feb 11, 2026 $0.0957
-4.23%
$807.34 million $1,962
Feb 10, 2026 $0.1
-1.68%
$843 million $2,063
Feb 9, 2026 $0.102
-1.30%
$857.25 million $3,563
Feb 8, 2026 $0.103
+0.95%
$871.43 million $1,344
Feb 7, 2026 $0.102
-1.39%
$863.22 million $1,140
Feb 6, 2026 $0.104
+9.59%
$875.4 million $4,878
Feb 5, 2026 $0.0942
-14.67%
$794.29 million $2,679
Feb 4, 2026 $0.11
-4.64%
$930.85 million $1,037
Feb 3, 2026 $0.116
-5.86%
$976.1 million $10,682
Feb 2, 2026 $0.123
+7.08%
$1.04 billion $1,079
Feb 1, 2026 $0.115
-6.36%
$968.38 million $1,586
Jan 31, 2026 $0.123
-4.59%
$1.03 billion $26,857
Jan 30, 2026 $0.129
+6.57%
$1.08 billion $16,006
Jan 29, 2026 $0.121
-6.07%
$1.02 billion $3,959
Jan 28, 2026 $0.128
+0.20%
$1.08 billion $3,269
Jan 27, 2026 $0.128
+1.94%
$1.08 billion $1,054
Jan 26, 2026 $0.126
+4.08%
$1.06 billion $2,643
Jan 25, 2026 $0.121
-7.20%
$1.02 billion $2,123
Jan 24, 2026 $0.13
-1.24%
$1.1 billion $2,745
Jan 23, 2026 $0.132
-0.98%
$1.11 billion $2,472
Jan 22, 2026 $0.133
-2.13%
$1.12 billion $1,317
Jan 21, 2026 $0.136
+0.36%
$1.15 billion $2,491
Jan 20, 2026 $0.136
-5.77%
$1.14 billion $1,662
Jan 19, 2026 $0.144
-4.16%
$1.21 billion $632
Jan 18, 2026 $0.15
-2.78%
$1.27 billion $854
Jan 17, 2026 $0.155
+0.05%
$1.31 billion $618
Jan 16, 2026 $0.155
+2.32%
$1.31 billion $1,143
Jan 15, 2026 $0.151
-5.11%
$1.28 billion $2,774
Jan 14, 2026 $0.159
+0.93%
$1.34 billion $3,046
Jan 13, 2026 $0.158
+3.49%
$1.33 billion $2,972
Jan 12, 2026 $0.153
+0.81%
$1.29 billion $7,056
Jan 11, 2026 $0.152
-2.33%
$1.28 billion $8,940
Jan 10, 2026 $0.155
+0.94%
$1.31 billion $631
Jan 9, 2026 $0.154
-1.69%
$1.3 billion $13,419
Jan 8, 2026 $0.157
-0.64%
$1.32 billion $2,534
Jan 7, 2026 $0.158
-0.41%
$1.33 billion $8,410
Jan 6, 2026 $0.158
-2.60%
$1.33 billion $11,198