SACOIN Historical Data

SAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0894
+0.54%
$ 753.78 million $ 308
Jun 12, 1 AM $ 0.089
-0.47%
$ 750.43 million $ 504
Jun 12, 12 AM $ 0.0893
+0.02%
$ 752.7 million $ 828
Jun 11, 11 PM $ 0.0891
-0.29%
$ 751.31 million $ 829
Jun 11, 10 PM $ 0.0894
-0.03%
$ 754.09 million $ 830
Jun 11, 9 PM $ 0.0893
+0.82%
$ 752.68 million $ 637
Jun 11, 8 PM $ 0.0892
-0.15%
$ 751.67 million $ 642
Jun 11, 7 PM $ 0.0893
+0.17%
$ 752.78 million $ 641
Jun 11, 6 PM $ 0.0895
+0.24%
$ 754.65 million $ 643
Jun 11, 5 PM $ 0.0868
-0.60%
$ 731.48 million $ 628
Jun 11, 4 PM $ 0.0876
+0.33%
$ 738.19 million $ 628
Jun 11, 3 PM $ 0.0875
+0.01%
$ 737.91 million $ 630
Jun 11, 2 PM $ 0.0868
+1.27%
$ 731.95 million $ 617
Jun 11, 1 PM $ 0.0854
+0.20%
$ 720.2 million $ 594
Jun 11, 12 PM $ 0.0856
-0.47%
$ 721.47 million $ 599
Jun 11, 11 AM $ 0.0855
-0.13%
$ 721.16 million $ 597
Jun 11, 10 AM $ 0.0855
-0.18%
$ 720.53 million $ 597
Jun 11, 9 AM $ 0.085
-2.33%
$ 717.01 million $ 539
Jun 11, 8 AM $ 0.0869
+0.36%
$ 732.78 million $ 503
Jun 11, 7 AM $ 0.0867
-0.20%
$ 731.26 million $ 505
Jun 11, 6 AM $ 0.087
+0.28%
$ 733.51 million $ 504
Jun 10, 12 PM $ 0.0849
+0.00%
$ 715.82 million $ 0
Jun 10, 11 AM $ 0.0847
-0.32%
$ 714.03 million $ 0
Jun 10, 10 AM $ 0.0846
-0.22%
$ 713.23 million $ 60
Jun 10, 9 AM $ 0.0845
-0.44%
$ 712.58 million $ 60
Jun 10, 8 AM $ 0.0856
-0.68%
$ 722.05 million $ 61
Jun 10, 7 AM $ 0.0862
+0.45%
$ 726.53 million $ 61
Jun 10, 6 AM $ 0.0856
+0.12%
$ 721.94 million $ 60
Jun 10, 5 AM $ 0.0855
-0.43%
$ 720.54 million $ 138
Jun 10, 4 AM $ 0.0862
-0.02%
$ 726.56 million $ 139
Jun 10, 3 AM $ 0.0862
+0.36%
$ 726.66 million $ 169
Jun 10, 2 AM $ 0.0864
-0.66%
$ 728.63 million $ 171
Jun 10, 1 AM $ 0.087
+0.63%
$ 733.33 million $ 170
Jun 10, 12 AM $ 0.0867
+0.00%
$ 731.19 million $ 170
Jun 9, 11 PM $ 0.087
+0.14%
$ 733.13 million $ 171
Jun 9, 10 PM $ 0.0871
+0.40%
$ 734.64 million $ 171
Jun 9, 9 PM $ 0.0872
-0.33%
$ 735.4 million $ 172
Jun 9, 8 PM $ 0.0874
+0.00%
$ 736.62 million $ 172
Jun 9, 7 PM $ 0.0871
+0.09%
$ 734.5 million $ 171
Jun 9, 6 PM $ 0.0873
+0.78%
$ 735.84 million $ 170
Jun 9, 5 PM $ 0.0865
+1.06%
$ 729.07 million $ 168
Jun 9, 4 PM $ 0.0855
-0.77%
$ 721.12 million $ 169
Jun 9, 3 PM $ 0.0862
-0.09%
$ 726.73 million $ 170
Jun 9, 2 PM $ 0.0872
-1.13%
$ 734.87 million $ 173
Jun 9, 1 PM $ 0.0883
+0.10%
$ 744.69 million $ 173
Jun 9, 12 PM $ 0.0885
+0.41%
$ 746.58 million $ 296
Jun 9, 11 AM $ 0.0865
-0.22%
$ 729.24 million $ 291
Jun 9, 10 AM $ 0.0866
-0.02%
$ 730 million $ 230
Jun 9, 9 AM $ 0.0874
+0.17%
$ 737.18 million $ 232
Jun 9, 8 AM $ 0.0871
-0.41%
$ 734.53 million $ 317