SACOIN Historical Data

SAC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.106
-0.15%
$ 897.71 million $ 17
Apr 25, 6 AM $ 0.106
+0.13%
$ 897.92 million $ 15
Apr 25, 5 AM $ 0.106
+0.00%
$ 895.81 million $ 14
Apr 24, 7 PM $ 0.107
+0.00%
$ 898.51 million $ 269
Apr 24, 3 PM $ 0.106
-0.13%
$ 895.38 million $ 670
Apr 24, 2 PM $ 0.106
-0.16%
$ 895.68 million $ 669
Apr 24, 1 PM $ 0.107
-0.04%
$ 899.11 million $ 673
Apr 24, 12 PM $ 0.107
+0.46%
$ 901.48 million $ 674
Apr 24, 11 AM $ 0.106
+0.61%
$ 896.53 million $ 669
Apr 24, 10 AM $ 0.105
+0.11%
$ 889.29 million $ 664
Apr 24, 9 AM $ 0.105
-0.24%
$ 887.19 million $ 663
Apr 24, 8 AM $ 0.106
+0.00%
$ 889.64 million $ 665
Apr 24, 7 AM $ 0.106
+0.01%
$ 890.12 million $ 852
Apr 24, 6 AM $ 0.106
+0.12%
$ 891.28 million $ 853
Apr 24, 5 AM $ 0.105
+0.01%
$ 888.97 million $ 850
Apr 24, 4 AM $ 0.106
-0.09%
$ 889.98 million $ 852
Apr 24, 3 AM $ 0.106
-0.43%
$ 892.32 million $ 855
Apr 24, 2 AM $ 0.106
+0.10%
$ 896.91 million $ 858
Apr 24, 1 AM $ 0.106
-0.33%
$ 894.83 million $ 857
Apr 24, 12 AM $ 0.106
+0.06%
$ 897.44 million $ 858
Apr 23, 11 PM $ 0.106
-0.29%
$ 894.4 million $ 856
Apr 23, 10 PM $ 0.106
+0.17%
$ 896.39 million $ 857
Apr 23, 9 PM $ 0.106
-0.06%
$ 892.72 million $ 940
Apr 23, 8 PM $ 0.106
+0.33%
$ 891.63 million $ 1,127
Apr 23, 7 PM $ 0.106
-0.12%
$ 889.52 million $ 1,126
Apr 23, 6 PM $ 0.106
+0.84%
$ 890.09 million $ 1,125
Apr 23, 5 PM $ 0.105
-1.32%
$ 884.77 million $ 1,127
Apr 23, 4 PM $ 0.106
-0.20%
$ 896.88 million $ 1,137
Apr 23, 3 PM $ 0.107
+0.05%
$ 898.31 million $ 1,136
Apr 23, 2 PM $ 0.106
-0.08%
$ 895.5 million $ 464
Apr 23, 1 PM $ 0.106
-0.10%
$ 895.57 million $ 465
Apr 23, 12 PM $ 0.106
+0.30%
$ 897.76 million $ 465
Apr 23, 11 AM $ 0.106
+0.11%
$ 892.8 million $ 467
Apr 23, 10 AM $ 0.106
-0.25%
$ 890.6 million $ 467
Apr 23, 9 AM $ 0.106
-0.13%
$ 892.85 million $ 468
Apr 23, 8 AM $ 0.106
-0.36%
$ 895.38 million $ 470
Apr 23, 7 AM $ 0.107
-0.01%
$ 898.85 million $ 283
Apr 23, 6 AM $ 0.107
+0.40%
$ 898.63 million $ 301
Apr 23, 5 AM $ 0.106
-0.09%
$ 895.99 million $ 301
Apr 23, 4 AM $ 0.106
+0.11%
$ 896.23 million $ 300
Apr 23, 3 AM $ 0.106
-0.17%
$ 895.8 million $ 301
Apr 23, 2 AM $ 0.107
-0.24%
$ 899.82 million $ 302
Apr 23, 1 AM $ 0.107
-0.72%
$ 900.79 million $ 302
Apr 23, 12 AM $ 0.107
-0.55%
$ 904.16 million $ 303
Apr 22, 11 PM $ 0.108
-0.11%
$ 912.57 million $ 3,406
Apr 22, 10 PM $ 0.108
-0.02%
$ 914.64 million $ 3,407
Apr 22, 9 PM $ 0.108
+0.15%
$ 913.62 million $ 10,409
Apr 22, 8 PM $ 0.108
+0.09%
$ 913.92 million $ 7,020
Apr 22, 7 PM $ 0.109
-0.72%
$ 916.01 million $ 7,093
Apr 22, 6 PM $ 0.109
+0.26%
$ 921.72 million $ 7,068