SACOIN Historical Data

SAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.0893
+0.12%
$753.32 million $984
Jun 24, 9 PM $0.0887
-0.40%
$747.8 million $982
Jun 24, 8 PM $0.0886
+2.01%
$746.66 million $957
Jun 24, 7 PM $0.0864
-0.26%
$728.51 million $955
Jun 24, 6 PM $0.0868
+1.47%
$732.17 million $944
Jun 24, 5 PM $0.0864
-1.49%
$728.51 million $967
Jun 24, 4 PM $0.0888
+0.11%
$748.85 million $978
Jun 24, 3 PM $0.0901
-0.86%
$759.43 million $1,002
Jun 24, 2 PM $0.0904
-0.51%
$761.79 million $1,001
Jun 24, 1 PM $0.0905
-1.05%
$763.34 million $1,009
Jun 24, 12 PM $0.0918
-0.13%
$774.33 million $1,014
Jun 24, 11 AM $0.0905
-0.38%
$763.13 million $1,002
Jun 24, 10 AM $0.0908
-0.35%
$765.6 million $1,005
Jun 24, 9 AM $0.0913
+0.05%
$769.88 million $1,006
Jun 24, 8 AM $0.0912
-0.13%
$768.58 million $1,007
Jun 24, 7 AM $0.0901
+0.00%
$759.86 million $992
Jun 23, 11 AM $0.0893
+0.00%
$753.17 million $1
Jun 23, 10 AM $0.0897
+0.03%
$756.41 million $1
Jun 23, 9 AM $0.0896
+0.38%
$755.62 million $73
Jun 23, 8 AM $0.0894
-2.07%
$753.92 million $74
Jun 23, 7 AM $0.0917
+0.25%
$773.06 million $74
Jun 23, 6 AM $0.0913
-1.24%
$769.8 million $75
Jun 23, 5 AM $0.0929
-0.24%
$783.48 million $308
Jun 23, 4 AM $0.0933
-0.25%
$786.84 million $309
Jun 23, 3 AM $0.0934
-0.21%
$787.62 million $309
Jun 23, 2 AM $0.0935
+0.65%
$788.49 million $307
Jun 23, 1 AM $0.0935
+0.19%
$788.55 million $308
Jun 23, 12 AM $0.0933
-0.17%
$786.85 million $309
Jun 22, 11 PM $0.0937
+0.20%
$789.78 million $309
Jun 22, 10 PM $0.0944
-0.01%
$796.1 million $312
Jun 22, 9 PM $0.0946
-0.03%
$797.84 million $313
Jun 22, 8 PM $0.0946
+0.12%
$797.97 million $312
Jun 22, 7 PM $0.0946
-0.34%
$797.71 million $313
Jun 22, 6 PM $0.0956
+0.48%
$805.64 million $314
Jun 22, 5 PM $0.0949
+0.18%
$799.81 million $558
Jun 22, 4 PM $0.0948
-0.38%
$799.16 million $561
Jun 22, 3 PM $0.0957
+0.03%
$806.77 million $564
Jun 22, 2 PM $0.0965
-0.89%
$813.59 million $574
Jun 22, 1 PM $0.0968
-0.05%
$815.84 million $571
Jun 22, 12 PM $0.0964
-0.18%
$812.68 million $570
Jun 22, 11 AM $0.0961
+0.08%
$810.59 million $568
Jun 22, 10 AM $0.096
-1.88%
$809.33 million $1,221
Jun 22, 9 AM $0.098
-0.14%
$825.88 million $1,166
Jun 22, 8 AM $0.0984
+0.00%
$829.84 million $1,222
Jun 22, 7 AM $0.0985
+0.74%
$830.08 million $1,213
Jun 22, 6 AM $0.0961
+0.04%
$809.92 million $1,192
Jun 22, 5 AM $0.0962
+0.41%
$811.16 million $950
Jun 22, 4 AM $0.0957
+0.01%
$806.5 million $949
Jun 22, 3 AM $0.0959
-0.03%
$808.48 million $951
Jun 22, 2 AM $0.0964
-0.31%
$812.46 million $959