SACOIN Historical Data

SAC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0948
+1.11%
$ 799.09 million $ 1,032
Feb 12, 6 PM $ 0.0937
-1.19%
$ 790.32 million $ 926
Feb 12, 5 PM $ 0.0949
-0.74%
$ 799.89 million $ 846
Feb 12, 4 PM $ 0.0956
-2.45%
$ 803.67 million $ 867
Feb 12, 3 PM $ 0.098
-0.35%
$ 826.13 million $ 683
Feb 12, 2 PM $ 0.0983
+0.29%
$ 829.08 million $ 493
Feb 12, 1 PM $ 0.098
+0.01%
$ 826.69 million $ 496
Feb 12, 12 PM $ 0.098
-0.63%
$ 826.65 million $ 531
Feb 12, 11 AM $ 0.0987
+0.22%
$ 831.88 million $ 532
Feb 12, 10 AM $ 0.0984
+0.03%
$ 830.07 million $ 531
Feb 12, 9 AM $ 0.0984
+0.94%
$ 829.79 million $ 531
Feb 12, 8 AM $ 0.0975
-0.20%
$ 822.04 million $ 524
Feb 12, 7 AM $ 0.0977
+0.13%
$ 823.73 million $ 501
Feb 12, 6 AM $ 0.0976
+0.32%
$ 822.69 million $ 519
Feb 12, 5 AM $ 0.0973
+0.82%
$ 820.1 million $ 562
Feb 12, 4 AM $ 0.0965
+0.13%
$ 813.51 million $ 540
Feb 12, 3 AM $ 0.0964
-0.21%
$ 812.5 million $ 567
Feb 12, 2 AM $ 0.0966
+0.18%
$ 814.21 million $ 587
Feb 12, 1 AM $ 0.096
+0.62%
$ 809.13 million $ 596
Feb 12, 12 AM $ 0.0954
-0.40%
$ 804.13 million $ 1,046
Feb 11, 11 PM $ 0.0957
-0.80%
$ 807.34 million $ 1,962
Feb 11, 10 PM $ 0.0965
-0.53%
$ 813.82 million $ 1,976
Feb 11, 9 PM $ 0.097
+1.81%
$ 818.18 million $ 1,965
Feb 11, 8 PM $ 0.0953
-1.02%
$ 803.61 million $ 2,535
Feb 11, 7 PM $ 0.0963
+0.45%
$ 811.87 million $ 3,004
Feb 11, 6 PM $ 0.0959
-0.66%
$ 808.26 million $ 3,508
Feb 11, 5 PM $ 0.0965
+0.09%
$ 813.64 million $ 3,655
Feb 11, 4 PM $ 0.0964
-0.24%
$ 812.94 million $ 3,665
Feb 11, 3 PM $ 0.0966
-1.46%
$ 814.9 million $ 3,648
Feb 11, 2 PM $ 0.0981
-0.68%
$ 827 million $ 3,517
Feb 11, 1 PM $ 0.0988
+0.42%
$ 832.69 million $ 3,478
Feb 11, 12 PM $ 0.0983
-0.01%
$ 829.24 million $ 3,451
Feb 11, 11 AM $ 0.0984
+0.26%
$ 829.33 million $ 3,458
Feb 11, 10 AM $ 0.0981
-0.16%
$ 827.17 million $ 3,462
Feb 11, 9 AM $ 0.0983
-0.15%
$ 828.5 million $ 3,626
Feb 11, 8 AM $ 0.0984
+2.91%
$ 829.77 million $ 3,617
Feb 11, 7 AM $ 0.0956
-2.32%
$ 806.32 million $ 3,560
Feb 11, 6 AM $ 0.0985
-1.03%
$ 830.33 million $ 3,548
Feb 11, 5 AM $ 0.0995
-0.01%
$ 839.01 million $ 3,514
Feb 11, 4 AM $ 0.1
-0.89%
$ 843.96 million $ 3,507
Feb 11, 3 AM $ 0.101
-0.49%
$ 851.51 million $ 3,485
Feb 11, 2 AM $ 0.101
+0.41%
$ 855.68 million $ 3,181
Feb 11, 1 AM $ 0.102
+1.12%
$ 856.44 million $ 3,162
Feb 11, 12 AM $ 0.1
+0.40%
$ 846.38 million $ 3,019
Feb 10, 11 PM $ 0.1
+0.30%
$ 843 million $ 2,063
Feb 10, 10 PM $ 0.0997
+1.20%
$ 840.47 million $ 2,074
Feb 10, 9 PM $ 0.0985
+0.07%
$ 830.46 million $ 2,090
Feb 10, 8 PM $ 0.0984
+1.32%
$ 829.88 million $ 1,799
Feb 10, 7 PM $ 0.0971
-0.28%
$ 819.07 million $ 1,723
Feb 10, 6 PM $ 0.0974
-1.69%
$ 821.38 million $ 1,556