SACOIN Historical Data

SAC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.104
+1.06%
$880.3 million $6,776
Mar 18, 11 PM $0.103
+0.00%
$871.03 million $6,775
Mar 18, 10 PM $0.103
+0.00%
$871.03 million $6,775
Mar 18, 9 PM $0.103
+0.00%
$871.03 million $6,775
Mar 18, 8 PM $0.103
+0.00%
$871.03 million $6,775
Mar 18, 7 PM $0.103
+0.00%
$871.03 million $6,775
Mar 18, 6 PM $0.103
+0.00%
$871.03 million $6,775
Mar 18, 5 PM $0.103
+0.00%
$871.03 million $6,775
Mar 18, 4 PM $0.103
+0.00%
$871.03 million $6,775
Mar 18, 3 PM $0.103
-0.19%
$871.03 million $6,975
Mar 18, 2 PM $0.103
-0.77%
$872.71 million $6,908
Mar 18, 1 PM $0.104
+0.00%
$879.46 million $6,745
Mar 18, 12 PM $0.104
-1.70%
$879.46 million $6,745
Mar 18, 11 AM $0.106
-0.56%
$894.64 million $6,299
Mar 18, 10 AM $0.107
-2.11%
$899.7 million $2,486
Mar 18, 9 AM $0.109
+0.00%
$919.09 million $2,476
Mar 18, 8 AM $0.109
+0.00%
$919.09 million $2,476
Mar 18, 7 AM $0.109
-0.46%
$919.09 million $2,476
Mar 18, 6 AM $0.11
+0.92%
$923.31 million $2,393
Mar 18, 5 AM $0.108
-2.95%
$914.87 million $2,327
Mar 18, 4 AM $0.112
+2.29%
$942.7 million $496
Mar 18, 3 AM $0.109
+0.00%
$921.62 million $301
Mar 18, 2 AM $0.109
+0.00%
$921.62 million $301
Mar 18, 1 AM $0.109
+0.00%
$921.62 million $346
Mar 18, 12 AM $0.109
+0.00%
$921.62 million $1,905
Mar 17, 11 PM $0.109
+0.00%
$921.62 million $1,906
Mar 17, 10 PM $0.109
+0.00%
$921.62 million $1,906
Mar 17, 9 PM $0.109
+0.00%
$921.62 million $1,906
Mar 17, 8 PM $0.109
+0.00%
$921.62 million $1,906
Mar 17, 7 PM $0.109
+0.00%
$921.62 million $1,906
Mar 17, 6 PM $0.109
+0.00%
$921.62 million $1,906
Mar 17, 5 PM $0.109
+0.00%
$921.62 million $1,906
Mar 17, 4 PM $0.109
+1.96%
$921.62 million $2,010
Mar 17, 3 PM $0.107
+0.00%
$903.91 million $1,816
Mar 17, 2 PM $0.107
+0.00%
$903.91 million $1,816
Mar 17, 1 PM $0.107
+0.00%
$903.91 million $1,816
Mar 17, 12 PM $0.107
+0.00%
$903.91 million $1,818
Mar 17, 11 AM $0.107
+0.00%
$903.91 million $1,818
Mar 17, 10 AM $0.107
+0.00%
$903.91 million $1,818
Mar 17, 9 AM $0.107
+0.00%
$903.91 million $1,825
Mar 17, 8 AM $0.107
+0.00%
$903.91 million $1,825
Mar 17, 7 AM $0.107
+0.00%
$903.91 million $1,825
Mar 17, 6 AM $0.107
+0.00%
$903.91 million $1,825
Mar 17, 5 AM $0.107
+0.00%
$903.91 million $1,827
Mar 17, 4 AM $0.107
-2.63%
$903.91 million $1,827
Mar 17, 3 AM $0.11
+0.00%
$928.36 million $1,744
Mar 17, 2 AM $0.11
+0.00%
$928.36 million $1,744
Mar 17, 1 AM $0.11
+2.99%
$928.36 million $1,744
Mar 17, 12 AM $0.107
+2.49%
$901.38 million $293
Mar 16, 11 PM $0.104
+0.00%
$879.46 million $292