SACOIN Historical Data

SAC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0974
-1.69%
$ 821.38 million $ 1,556
Feb 10, 5 PM $ 0.0991
+0.23%
$ 835.46 million $ 1,612
Feb 10, 4 PM $ 0.0989
-0.07%
$ 833.57 million $ 1,723
Feb 10, 3 PM $ 0.0989
+0.03%
$ 834.13 million $ 1,749
Feb 10, 2 PM $ 0.0989
-0.83%
$ 833.91 million $ 1,755
Feb 10, 1 PM $ 0.0997
+0.36%
$ 840.93 million $ 1,753
Feb 10, 12 PM $ 0.0994
+0.04%
$ 837.93 million $ 1,745
Feb 10, 11 AM $ 0.0993
+0.74%
$ 837.6 million $ 3,017
Feb 10, 10 AM $ 0.0986
-0.95%
$ 831.43 million $ 3,059
Feb 10, 9 AM $ 0.0995
+0.29%
$ 839.4 million $ 2,927
Feb 10, 8 AM $ 0.0993
-0.47%
$ 837.01 million $ 2,935
Feb 10, 7 AM $ 0.0997
-0.45%
$ 840.94 million $ 3,131
Feb 10, 6 AM $ 0.1
-0.90%
$ 844.74 million $ 3,214
Feb 10, 5 AM $ 0.101
-0.26%
$ 852.42 million $ 3,216
Feb 10, 4 AM $ 0.101
+0.66%
$ 854.64 million $ 3,207
Feb 10, 3 AM $ 0.101
-1.11%
$ 849.06 million $ 3,221
Feb 10, 2 AM $ 0.102
-0.35%
$ 858.6 million $ 3,203
Feb 10, 1 AM $ 0.102
+0.80%
$ 861.59 million $ 3,211
Feb 10, 12 AM $ 0.101
-0.31%
$ 854.74 million $ 3,202
Feb 9, 11 PM $ 0.102
-0.26%
$ 857.25 million $ 3,563
Feb 9, 10 PM $ 0.102
+0.18%
$ 859.57 million $ 3,806
Feb 9, 9 PM $ 0.102
-0.77%
$ 858.07 million $ 3,773
Feb 9, 8 PM $ 0.103
-0.91%
$ 864.37 million $ 3,533
Feb 9, 7 PM $ 0.103
-0.15%
$ 872.32 million $ 3,674
Feb 9, 6 PM $ 0.104
+0.61%
$ 873.61 million $ 3,327
Feb 9, 5 PM $ 0.103
+1.30%
$ 868.34 million $ 3,061
Feb 9, 4 PM $ 0.102
+0.36%
$ 857.16 million $ 2,934
Feb 9, 3 PM $ 0.101
+0.93%
$ 854.1 million $ 2,917
Feb 9, 2 PM $ 0.1
-0.22%
$ 846.25 million $ 2,890
Feb 9, 1 PM $ 0.101
+0.45%
$ 848.1 million $ 2,883
Feb 9, 12 PM $ 0.1
+0.51%
$ 844.26 million $ 2,861
Feb 9, 11 AM $ 0.0996
-0.08%
$ 839.98 million $ 1,580
Feb 9, 10 AM $ 0.0997
-0.95%
$ 840.68 million $ 1,550
Feb 9, 9 AM $ 0.101
-0.14%
$ 848.72 million $ 1,523
Feb 9, 8 AM $ 0.101
-0.74%
$ 849.88 million $ 1,521
Feb 9, 7 AM $ 0.102
-1.49%
$ 856.21 million $ 1,737
Feb 9, 6 AM $ 0.103
-0.59%
$ 869.21 million $ 1,684
Feb 9, 5 AM $ 0.104
-0.15%
$ 874.4 million $ 1,709
Feb 9, 4 AM $ 0.104
+0.12%
$ 875.7 million $ 1,712
Feb 9, 3 AM $ 0.104
+0.34%
$ 874.69 million $ 1,772
Feb 9, 2 AM $ 0.103
-0.37%
$ 871.69 million $ 1,767
Feb 9, 1 AM $ 0.104
-0.58%
$ 874.95 million $ 1,760
Feb 9, 12 AM $ 0.104
+1.32%
$ 880.06 million $ 1,741
Feb 8, 11 PM $ 0.103
+0.19%
$ 871.43 million $ 1,344
Feb 8, 10 PM $ 0.103
-0.14%
$ 869.78 million $ 1,098
Feb 8, 9 PM $ 0.103
-0.52%
$ 871.04 million $ 1,102
Feb 8, 8 PM $ 0.104
-0.43%
$ 875.63 million $ 1,107
Feb 8, 7 PM $ 0.104
+0.44%
$ 879.44 million $ 525
Feb 8, 6 PM $ 0.104
+0.84%
$ 875.54 million $ 523
Feb 8, 5 PM $ 0.103
+0.92%
$ 868.27 million $ 519