SACOIN Historical Data

SAC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $0.104
+0.00%
$879.46 million $643
Mar 16, 9 PM $0.104
+0.00%
$879.46 million $2,012
Mar 16, 8 PM $0.104
+0.00%
$879.46 million $2,193
Mar 16, 7 PM $0.104
+0.00%
$879.46 million $2,193
Mar 16, 6 PM $0.104
+0.00%
$879.46 million $2,193
Mar 16, 5 PM $0.104
-2.89%
$879.46 million $3,002
Mar 16, 4 PM $0.107
+1.32%
$905.6 million $2,898
Mar 16, 3 PM $0.106
+0.00%
$893.79 million $3,003
Mar 16, 2 PM $0.106
+0.00%
$893.79 million $3,030
Mar 16, 1 PM $0.106
+0.09%
$893.79 million $3,030
Mar 16, 12 PM $0.106
+0.00%
$892.95 million $3,028
Mar 16, 11 AM $0.106
+0.00%
$892.95 million $3,034
Mar 16, 10 AM $0.106
-1.85%
$892.95 million $3,132
Mar 16, 9 AM $0.108
+0.00%
$909.81 million $3,154
Mar 16, 8 AM $0.108
+0.00%
$909.81 million $5,729
Mar 16, 7 AM $0.108
+0.00%
$909.81 million $5,729
Mar 16, 6 AM $0.108
+2.57%
$909.81 million $5,729
Mar 16, 5 AM $0.105
+0.00%
$887.05 million $5,728
Mar 16, 4 AM $0.105
+1.84%
$887.05 million $5,728
Mar 16, 3 AM $0.103
+0.00%
$871.03 million $5,710
Mar 16, 2 AM $0.103
+0.00%
$871.03 million $5,710
Mar 16, 1 AM $0.103
-0.77%
$871.03 million $5,710
Mar 16, 12 AM $0.104
+0.00%
$873.56 million $5,556
Mar 15, 11 PM $0.104
+0.97%
$873.56 million $5,556
Mar 15, 10 PM $0.103
+1.68%
$865.12 million $5,206
Mar 15, 9 PM $0.101
+2.85%
$850.79 million $4,708
Mar 15, 8 PM $0.0981
+0.00%
$827.18 million $4,552
Mar 15, 7 PM $0.0981
+0.00%
$827.18 million $4,552
Mar 15, 6 PM $0.0981
-2.49%
$827.18 million $4,552
Mar 15, 5 PM $0.101
+0.00%
$848.26 million $3,743
Mar 15, 4 PM $0.101
+2.44%
$848.26 million $3,743
Mar 15, 3 PM $0.0982
-1.11%
$828.02 million $3,700
Mar 15, 2 PM $0.0993
+0.00%
$837.3 million $3,685
Mar 15, 1 PM $0.0993
+0.00%
$837.3 million $3,722
Mar 15, 12 PM $0.0993
+0.81%
$837.3 million $3,722
Mar 15, 11 AM $0.0985
-0.81%
$830.55 million $3,715
Mar 15, 10 AM $0.0993
-0.10%
$837.3 million $3,686
Mar 15, 9 AM $0.0994
+0.10%
$838.14 million $5,032
Mar 15, 8 AM $0.0993
+0.00%
$837.3 million $2,682
Mar 15, 7 AM $0.0993
+0.00%
$837.3 million $2,682
Mar 15, 6 AM $0.0993
+0.00%
$837.3 million $2,682
Mar 15, 5 AM $0.0993
+0.00%
$837.3 million $2,682
Mar 15, 4 AM $0.0993
+0.00%
$837.3 million $2,682
Mar 15, 3 AM $0.0993
+0.00%
$837.3 million $2,682
Mar 15, 2 AM $0.0993
+0.00%
$837.3 million $2,682
Mar 15, 1 AM $0.0993
+0.00%
$837.3 million $2,682
Mar 15, 12 AM $0.0993
+0.00%
$837.3 million $2,682
Mar 14, 11 PM $0.0993
+0.00%
$837.3 million $2,682
Mar 14, 10 PM $0.0993
+0.61%
$837.3 million $2,682
Mar 14, 9 PM $0.0987
+0.20%
$832.24 million $1,839