SACOIN Historical Data

SAC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.0985
+0.00%
$830.55 million $1,814
Mar 14, 7 PM $0.0985
+0.00%
$830.55 million $1,814
Mar 14, 6 PM $0.0985
+0.00%
$830.55 million $1,814
Mar 14, 5 PM $0.0985
+0.00%
$830.55 million $1,814
Mar 14, 4 PM $0.0985
+0.51%
$830.55 million $1,886
Mar 14, 3 PM $0.098
+0.00%
$826.34 million $1,844
Mar 14, 2 PM $0.098
+0.00%
$826.34 million $1,896
Mar 14, 1 PM $0.098
+0.00%
$826.34 million $1,859
Mar 14, 12 PM $0.098
+0.00%
$826.34 million $1,859
Mar 14, 11 AM $0.098
+0.00%
$826.34 million $1,886
Mar 14, 10 AM $0.098
+0.93%
$826.34 million $1,886
Mar 14, 9 AM $0.0971
-0.41%
$818.75 million $442
Mar 14, 8 AM $0.0975
+0.00%
$822.12 million $223
Mar 14, 7 AM $0.0975
+0.00%
$822.12 million $283
Mar 14, 6 AM $0.0975
+0.00%
$822.12 million $313
Mar 14, 5 AM $0.0975
+0.00%
$822.12 million $386
Mar 14, 4 AM $0.0975
+0.00%
$822.12 million $451
Mar 14, 3 AM $0.0975
+0.00%
$822.12 million $537
Mar 14, 2 AM $0.0975
+0.00%
$822.12 million $578
Mar 14, 1 AM $0.0975
+0.00%
$822.12 million $738
Mar 14, 12 AM $0.0975
+0.00%
$822.12 million $746
Mar 13, 11 PM $0.0975
+0.00%
$822.12 million $3,219
Mar 13, 10 PM $0.0975
-1.71%
$822.12 million $3,219
Mar 13, 9 PM $0.0992
+0.00%
$836.46 million $3,191
Mar 13, 8 PM $0.0992
+0.00%
$836.46 million $3,191
Mar 13, 7 PM $0.0992
+0.00%
$836.46 million $3,191
Mar 13, 6 PM $0.0992
+0.00%
$836.46 million $3,191
Mar 13, 5 PM $0.0992
-0.10%
$836.46 million $3,191
Mar 13, 4 PM $0.0993
-0.50%
$837.3 million $3,119
Mar 13, 3 PM $0.0998
+0.30%
$841.51 million $3,093
Mar 13, 2 PM $0.0995
+0.00%
$838.99 million $3,029
Mar 13, 1 PM $0.0995
+0.00%
$838.99 million $3,046
Mar 13, 12 PM $0.0995
+0.61%
$838.99 million $3,047
Mar 13, 11 AM $0.0989
+0.00%
$833.93 million $3,046
Mar 13, 10 AM $0.0989
+0.00%
$833.93 million $3,046
Mar 13, 9 AM $0.0989
+0.00%
$833.93 million $3,046
Mar 13, 8 AM $0.0989
+0.00%
$833.93 million $3,040
Mar 13, 7 AM $0.0983
-0.30%
$828.87 million $2,980
Mar 13, 6 AM $0.0986
-0.70%
$831.4 million $2,949
Mar 13, 5 AM $0.0993
+1.22%
$837.3 million $2,877
Mar 13, 4 AM $0.0981
-0.51%
$827.18 million $2,812
Mar 13, 3 AM $0.0986
-0.40%
$831.4 million $2,726
Mar 13, 2 AM $0.099
+0.41%
$834.77 million $2,685
Mar 13, 1 AM $0.0986
-2.57%
$831.4 million $2,525
Mar 13, 12 AM $0.101
+6.64%
$853.32 million $2,517
Mar 12, 11 PM $0.0949
+0.00%
$800.2 million $43
Mar 12, 10 PM $0.0949
+0.00%
$800.2 million $51
Mar 12, 9 PM $0.0949
+0.00%
$800.2 million $51
Mar 12, 8 PM $0.0949
+0.00%
$800.2 million $51
Mar 12, 7 PM $0.0949
+0.00%
$800.2 million $91