SACOIN Historical Data

SAC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.162
+5.68%
$1.36 billion $11,609
Jan 4, 2026 $0.153
+1.07%
$1.29 billion $8,680
Jan 3, 2026 $0.152
+0.31%
$1.28 billion $7,148
Jan 2, 2026 $0.151
+2.02%
$1.27 billion $17,046
Jan 1, 2026 $0.148
-1.41%
$1.25 billion $34,272
Dec 31, 2025 $0.151
+1.19%
$1.27 billion $75,556
Dec 30, 2025 $0.147
+0.32%
$1.25 billion $4,644
Dec 29, 2025 $0.146
-3.38%
$1.23 billion $17,007
Dec 28, 2025 $0.153
-4.27%
$1.27 billion $20,767
Dec 27, 2025 $0.159
+0.95%
$1.34 billion $6,283
Dec 26, 2025 $0.159
+2.16%
$1.33 billion $10,467
Dec 25, 2025 $0.156
-4.03%
$1.31 billion $7,373
Dec 24, 2025 $0.162
-1.31%
$1.37 billion $28,976
Dec 23, 2025 $0.166
+1.10%
$1.38 billion $15,340
Dec 22, 2025 $0.164
-1.79%
$1.39 billion $5,945
Dec 21, 2025 $0.166
+2.00%
$1.41 billion $12,884
Dec 20, 2025 $0.162
+12.18%
$1.38 billion $53,124
Dec 19, 2025 $0.145
+0.76%
$1.22 billion $9,025
Dec 18, 2025 $0.144
+24.16%
$1.22 billion $48,595
Dec 17, 2025 $0.118
-8.50%
$980.57 million $8,695
Dec 16, 2025 $0.129
-2.17%
$1.08 billion $11,849
Dec 15, 2025 $0.13
+31.94%
$1.11 billion $98,436
Dec 14, 2025 $0.0995
+5.56%
$827.7 million $22,324
Dec 13, 2025 $0.0941
-0.17%
$794.64 million $2,390
Dec 12, 2025 $0.0943
-0.72%
$794.74 million $2,575
Dec 11, 2025 $0.0949
-1.52%
$800.48 million $4,189
Dec 10, 2025 $0.0964
-2.28%
$812.85 million $2,695
Dec 9, 2025 $0.0987
+3.09%
$831.82 million $1,619
Dec 8, 2025 $0.0957
+0.32%
$806.89 million $3,806
Dec 7, 2025 $0.0954
-0.84%
$804.31 million $1,033
Dec 6, 2025 $0.0962
-3.69%
$811.14 million $1,671
Dec 5, 2025 $0.0999
-2.46%
$842.18 million $1,485
Dec 4, 2025 $0.102
-2.83%
$863.43 million $9,360
Dec 3, 2025 $0.105
+3.03%
$888.55 million $4,804
Dec 2, 2025 $0.102
+4.61%
$862.46 million $12,273
Dec 1, 2025 $0.0978
-15.10%
$824.46 million $30,063
Nov 30, 2025 $0.116
+3.21%
$971.13 million $41,942
Nov 29, 2025 $0.113
-0.42%
$949.92 million $10,202
Nov 28, 2025 $0.113
-4.90%
$953.89 million $2,597
Nov 27, 2025 $0.119
+0.49%
$1 billion $10,714
Nov 26, 2025 $0.119
+4.47%
$1 billion $3,958
Nov 25, 2025 $0.11
-3.77%
$961.82 million $19,238
Nov 24, 2025 $0.115
+3.95%
$964.02 million $4,294
Nov 23, 2025 $0.11
+5.59%
$929.16 million $12,182
Nov 22, 2025 $0.104
+0.67%
$880.81 million $5,647
Nov 21, 2025 $0.104
-3.58%
$870.26 million $13,610
Nov 20, 2025 $0.108
-0.76%
$908.68 million $15,305
Nov 19, 2025 $0.109
-5.15%
$920.49 million $3,693
Nov 18, 2025 $0.12
+13.02%
$970.46 million $13,600
Nov 17, 2025 $0.106
-4.20%
$896.87 million $11,076