SACOIN Historical Data

SAC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.12
+13.02%
$ 970.46 million $ 13,600
Nov 17, 2025 $ 0.106
-4.20%
$ 896.87 million $ 11,076
Nov 16, 2025 $ 0.111
-3.57%
$ 936.17 million $ 4,935
Nov 15, 2025 $ 0.115
+1.13%
$ 969.71 million $ 8,277
Nov 14, 2025 $ 0.114
-6.11%
$ 959.01 million $ 13,027
Nov 13, 2025 $ 0.119
-6.00%
$ 1.03 billion $ 18,842
Nov 12, 2025 $ 0.126
-1.99%
$ 1.06 billion $ 5,248
Nov 11, 2025 $ 0.129
-6.75%
$ 1.08 billion $ 6,078
Nov 10, 2025 $ 0.138
+1.82%
$ 1.16 billion $ 18,737
Nov 9, 2025 $ 0.135
+2.03%
$ 1.14 billion $ 5,992
Nov 8, 2025 $ 0.133
-1.75%
$ 1.12 billion $ 5,148
Nov 7, 2025 $ 0.135
+0.61%
$ 1.14 billion $ 24,378
Nov 6, 2025 $ 0.134
-2.42%
$ 1.13 billion $ 7,356
Nov 5, 2025 $ 0.138
+2.29%
$ 1.16 billion $ 17,774
Nov 4, 2025 $ 0.135
-5.53%
$ 1.13 billion $ 18,707
Nov 3, 2025 $ 0.142
-5.62%
$ 1.2 billion $ 38,737
Nov 2, 2025 $ 0.151
-2.94%
$ 1.27 billion $ 10,418
Nov 1, 2025 $ 0.155
-4.66%
$ 1.31 billion $ 26,040
Oct 31, 2025 $ 0.163
+3.91%
$ 1.38 billion $ 33,207
Oct 30, 2025 $ 0.157
-8.00%
$ 1.32 billion $ 12,768
Oct 29, 2025 $ 0.171
+0.79%
$ 1.44 billion $ 2,659
Oct 28, 2025 $ 0.169
-1.92%
$ 1.43 billion $ 5,161
Oct 27, 2025 $ 0.172
+0.93%
$ 1.45 billion $ 7,552
Oct 26, 2025 $ 0.171
+0.54%
$ 1.44 billion $ 5,964
Oct 25, 2025 $ 0.17
+3.61%
$ 1.43 billion $ 426
Oct 24, 2025 $ 0.164
+0.46%
$ 1.38 billion $ 21,555
Oct 23, 2025 $ 0.163
+0.77%
$ 1.38 billion $ 3,064
Oct 22, 2025 $ 0.162
-3.75%
$ 1.37 billion $ 6,434
Oct 21, 2025 $ 0.169
+0.56%
$ 1.42 billion $ 21,482
Oct 20, 2025 $ 0.172
+1.17%
$ 1.42 billion $ 24,365
Oct 19, 2025 $ 0.17
+2.85%
$ 1.43 billion $ 5,834
Oct 18, 2025 $ 0.166
+2.24%
$ 1.4 billion $ 12,239
Oct 17, 2025 $ 0.163
+1.68%
$ 1.37 billion $ 10,848
Oct 16, 2025 $ 0.161
-6.06%
$ 1.36 billion $ 10,944
Oct 15, 2025 $ 0.171
-2.74%
$ 1.44 billion $ 8,441
Oct 14, 2025 $ 0.175
-1.89%
$ 1.48 billion $ 7,901
Oct 13, 2025 $ 0.178
+2.62%
$ 1.5 billion $ 11,217
Oct 12, 2025 $ 0.174
+5.76%
$ 1.46 billion $ 47,857
Oct 11, 2025 $ 0.164
-6.08%
$ 1.38 billion $ 49,183
Oct 10, 2025 $ 0.175
-11.48%
$ 1.47 billion $ 21,846
Oct 9, 2025 $ 0.197
-5.10%
$ 1.66 billion $ 14,028
Oct 8, 2025 $ 0.208
+4.87%
$ 1.75 billion $ 42,670
Oct 7, 2025 $ 0.198
-1.42%
$ 1.67 billion $ 64,382
Oct 6, 2025 $ 0.201
+5.19%
$ 1.7 billion $ 148,689
Oct 5, 2025 $ 0.191
+0.19%
$ 1.61 billion $ 29,401
Oct 4, 2025 $ 0.191
-1.29%
$ 1.61 billion $ 13,213
Oct 3, 2025 $ 0.194
-0.78%
$ 1.63 billion $ 14,218
Oct 2, 2025 $ 0.196
+2.01%
$ 1.65 billion $ 28,447
Oct 1, 2025 $ 0.191
+1.12%
$ 1.62 billion $ 20,153
Sep 30, 2025 $ 0.19
-1.69%
$ 1.6 billion $ 36,202