Coinranking
SACOIN Historical Data
SAC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 1 AM | $0.0957 | +0.70% | ||
| Jun 22, 12 AM | $0.0947 | +0.47% | ||
| Jun 21, 11 PM | $0.0947 | -0.07% | ||
| Jun 21, 10 PM | $0.095 | -0.21% | ||
| Jun 21, 9 PM | $0.0945 | -0.96% | ||
| Jun 21, 8 PM | $0.0962 | -0.44% | ||
| Jun 21, 7 PM | $0.0965 | +0.08% | ||
| Jun 21, 6 PM | $0.0962 | -0.20% | ||
| Jun 21, 5 PM | $0.0965 | -1.81% | ||
| Jun 21, 4 PM | $0.0978 | -0.21% | ||
| Jun 21, 3 PM | $0.0979 | +0.14% | ||
| Jun 21, 2 PM | $0.0975 | +0.12% | ||
| Jun 21, 1 PM | $0.0976 | +0.81% | ||
| Jun 21, 12 PM | $0.0966 | +1.25% | ||
| Jun 21, 11 AM | $0.0956 | -1.04% | ||
| Jun 21, 10 AM | $0.0966 | +0.17% | ||
| Jun 21, 9 AM | $0.0957 | +0.55% | ||
| Jun 21, 8 AM | $0.0953 | -0.32% | ||
| Jun 21, 7 AM | $0.0957 | +0.17% | ||
| Jun 21, 6 AM | $0.0955 | +0.09% | ||
| Jun 21, 5 AM | $0.0954 | -0.65% | ||
| Jun 21, 4 AM | $0.0961 | -0.08% | ||
| Jun 21, 3 AM | $0.0961 | +0.45% | ||
| Jun 21, 2 AM | $0.0955 | +0.05% | ||
| Jun 21, 1 AM | $0.0953 | -0.15% | ||
| Jun 21, 12 AM | $0.0955 | -0.12% | ||
| Jun 20, 11 PM | $0.0959 | -0.29% | ||
| Jun 20, 10 PM | $0.0954 | +1.01% | ||
| Jun 20, 9 PM | $0.0943 | +0.49% | ||
| Jun 20, 8 PM | $0.0938 | +0.06% | ||
| Jun 20, 7 PM | $0.0935 | -0.12% | ||
| Jun 20, 6 PM | $0.0936 | +0.37% | ||
| Jun 20, 5 PM | $0.0933 | -0.16% | ||
| Jun 20, 4 PM | $0.0936 | -0.37% | ||
| Jun 20, 3 PM | $0.0942 | +0.48% | ||
| Jun 20, 2 PM | $0.0922 | -0.73% | ||
| Jun 20, 1 PM | $0.0932 | -2.11% | ||
| Jun 20, 12 PM | $0.0957 | -0.15% | ||
| Jun 20, 11 AM | $0.0952 | -0.18% | ||
| Jun 20, 10 AM | $0.0953 | +0.01% | ||
| Jun 20, 9 AM | $0.0949 | -0.11% | ||
| Jun 20, 8 AM | $0.0953 | -0.05% | ||
| Jun 20, 7 AM | $0.0936 | -0.64% | ||
| Jun 20, 6 AM | $0.094 | -1.44% | ||
| Jun 20, 5 AM | $0.0958 | +1.39% | ||
| Jun 20, 4 AM | $0.0934 | +0.18% | ||
| Jun 20, 3 AM | $0.0931 | +0.35% | ||
| Jun 20, 2 AM | $0.0926 | -0.39% | ||
| Jun 20, 1 AM | $0.0928 | -0.12% | ||
| Jun 20, 12 AM | $0.0929 | +0.47% | ||