SACOIN Historical Data

SAC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.109
+0.26%
$ 921.72 million $ 7,068
Apr 22, 5 PM $ 0.109
+0.03%
$ 918.7 million $ 7,061
Apr 22, 4 PM $ 0.109
-0.14%
$ 922.76 million $ 7,104
Apr 22, 3 PM $ 0.11
-0.38%
$ 924.28 million $ 7,133
Apr 22, 2 PM $ 0.111
+0.20%
$ 932.83 million $ 7,157
Apr 22, 1 PM $ 0.11
+0.15%
$ 928.15 million $ 7,125
Apr 22, 12 PM $ 0.11
+0.00%
$ 924.05 million $ 7,104
Apr 22, 11 AM $ 0.11
-0.01%
$ 923.63 million $ 7,100
Apr 15, 4 AM $ 0.101
+0.00%
$ 851.23 million $ 1
Apr 15, 3 AM $ 0.101
+0.08%
$ 851.38 million $ 1
Apr 15, 2 AM $ 0.102
-0.04%
$ 856.42 million $ 45
Apr 15, 1 AM $ 0.101
+0.10%
$ 855.54 million $ 45
Apr 15, 12 AM $ 0.102
-0.14%
$ 855.88 million $ 45
Apr 14, 11 PM $ 0.101
+0.22%
$ 853.91 million $ 44
Apr 14, 10 PM $ 0.102
+0.24%
$ 856.47 million $ 45
Apr 14, 9 PM $ 0.101
+0.03%
$ 855.6 million $ 45
Apr 14, 8 PM $ 0.102
-0.08%
$ 858.25 million $ 45
Apr 14, 7 PM $ 0.102
-0.36%
$ 860.92 million $ 45
Apr 14, 6 PM $ 0.103
+0.16%
$ 870.85 million $ 45
Apr 14, 5 PM $ 0.103
-0.45%
$ 870.6 million $ 46
Apr 14, 4 PM $ 0.104
-0.33%
$ 876.29 million $ 158
Apr 14, 3 PM $ 0.104
-1.00%
$ 873.02 million $ 159
Apr 14, 2 PM $ 0.105
-0.12%
$ 885.98 million $ 160
Apr 14, 1 PM $ 0.104
+0.26%
$ 879.03 million $ 157
Apr 14, 12 PM $ 0.104
-0.05%
$ 876.64 million $ 157
Apr 14, 11 AM $ 0.104
-0.42%
$ 877.05 million $ 158
Apr 14, 10 AM $ 0.105
+0.23%
$ 881.24 million $ 158
Apr 14, 9 AM $ 0.104
+0.01%
$ 880.1 million $ 158
Apr 14, 8 AM $ 0.104
-0.07%
$ 876.55 million $ 157
Apr 14, 7 AM $ 0.104
+0.32%
$ 879.02 million $ 1,156
Apr 14, 6 AM $ 0.104
-0.10%
$ 874.43 million $ 1,155
Apr 14, 5 AM $ 0.104
-0.02%
$ 875.99 million $ 1,156
Apr 14, 4 AM $ 0.104
-0.29%
$ 878.12 million $ 1,162
Apr 14, 3 AM $ 0.105
+0.04%
$ 882.49 million $ 1,164
Apr 14, 2 AM $ 0.105
+0.19%
$ 881.86 million $ 1,116
Apr 14, 1 AM $ 0.104
-0.30%
$ 878.7 million $ 1,118
Apr 14, 12 AM $ 0.105
-0.06%
$ 882.86 million $ 1,120
Apr 13, 11 PM $ 0.105
+0.63%
$ 881.7 million $ 1,111
Apr 13, 10 PM $ 0.102
+0.49%
$ 863.87 million $ 1,090
Apr 13, 9 PM $ 0.102
-0.10%
$ 859.37 million $ 1,091
Apr 13, 8 PM $ 0.102
+0.28%
$ 858.73 million $ 1,086
Apr 13, 7 PM $ 0.101
+0.10%
$ 850.92 million $ 1,078
Apr 13, 6 PM $ 0.101
+0.03%
$ 854.77 million $ 1,084
Apr 13, 5 PM $ 0.101
+0.08%
$ 854.3 million $ 1,083
Apr 13, 4 PM $ 0.101
+0.43%
$ 848.58 million $ 964
Apr 13, 3 PM $ 0.101
-0.01%
$ 852.54 million $ 972
Apr 13, 2 PM $ 0.101
+0.68%
$ 852.16 million $ 965
Apr 13, 1 PM $ 0.1
+0.64%
$ 846.07 million $ 959
Apr 13, 12 PM $ 0.0998
+0.30%
$ 841.67 million $ 957
Apr 13, 11 AM $ 0.0994
+0.08%
$ 838.41 million $ 955