SACOIN Historical Data

SAC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0871
-0.41%
$ 734.53 million $ 317
Jun 9, 7 AM $ 0.0878
-0.20%
$ 740.58 million $ 319
Jun 9, 6 AM $ 0.088
-0.02%
$ 741.84 million $ 319
Jun 9, 5 AM $ 0.0877
-0.13%
$ 739.23 million $ 239
Jun 9, 4 AM $ 0.0883
+0.42%
$ 744.64 million $ 239
Jun 9, 3 AM $ 0.0882
+0.40%
$ 743.6 million $ 208
Jun 9, 2 AM $ 0.0879
-0.05%
$ 741.05 million $ 208
Jun 9, 1 AM $ 0.0878
+0.22%
$ 739.92 million $ 238
Jun 9, 12 AM $ 0.0892
+0.02%
$ 751.86 million $ 408
Jun 8, 11 PM $ 0.0896
+0.10%
$ 755.35 million $ 409
Jun 8, 10 PM $ 0.0896
-1.08%
$ 755.35 million $ 414
Jun 8, 9 PM $ 0.0907
+0.88%
$ 764.78 million $ 411
Jun 8, 8 PM $ 0.0895
-0.64%
$ 754.93 million $ 420
Jun 8, 7 PM $ 0.0903
+0.38%
$ 760.96 million $ 419
Jun 8, 6 PM $ 0.0898
+0.32%
$ 757.42 million $ 417
Jun 8, 5 PM $ 0.0893
-0.46%
$ 752.6 million $ 418
Jun 8, 4 PM $ 0.09
+0.08%
$ 758.87 million $ 419
Jun 8, 3 PM $ 0.0902
+0.89%
$ 760.65 million $ 416
Jun 8, 2 PM $ 0.0891
-0.08%
$ 751.01 million $ 415
Jun 8, 1 PM $ 0.0894
+0.03%
$ 753.89 million $ 656
Jun 8, 12 PM $ 0.0867
-0.69%
$ 730.85 million $ 640
Jun 8, 11 AM $ 0.087
+0.59%
$ 733.53 million $ 514
Jun 8, 10 AM $ 0.0865
+0.02%
$ 729.7 million $ 514
Jun 8, 9 AM $ 0.0863
-1.43%
$ 727.72 million $ 582
Jun 8, 8 AM $ 0.0879
-0.42%
$ 740.7 million $ 501
Jun 8, 7 AM $ 0.0878
+0.05%
$ 740.39 million $ 498
Jun 8, 6 AM $ 0.0875
+0.58%
$ 738.12 million $ 494
Jun 8, 5 AM $ 0.0873
-0.31%
$ 736.07 million $ 497
Jun 8, 4 AM $ 0.0879
-0.71%
$ 741.52 million $ 503
Jun 8, 3 AM $ 0.0888
+0.12%
$ 748.43 million $ 505
Jun 8, 2 AM $ 0.0885
+2.41%
$ 746.4 million $ 493
Jun 8, 1 AM $ 0.088
+0.91%
$ 742.04 million $ 467
Jun 8, 12 AM $ 0.0865
-0.21%
$ 729.28 million $ 303
Jun 7, 11 PM $ 0.0863
-0.63%
$ 727.59 million $ 497
Jun 7, 10 PM $ 0.0875
+3.63%
$ 737.32 million $ 483
Jun 7, 9 PM $ 0.0865
+0.29%
$ 729.53 million $ 494
Jun 7, 8 PM $ 0.0842
+0.66%
$ 709.49 million $ 471
Jun 7, 7 PM $ 0.0842
-1.80%
$ 709.69 million $ 483
Jun 7, 6 PM $ 0.0857
-0.13%
$ 722.51 million $ 484
Jun 7, 5 PM $ 0.0858
+0.33%
$ 723.61 million $ 482
Jun 7, 4 PM $ 0.0853
+0.13%
$ 719.53 million $ 481
Jun 7, 3 PM $ 0.085
+0.13%
$ 716.83 million $ 479
Jun 7, 2 PM $ 0.0864
+0.25%
$ 728.41 million $ 486
Jun 7, 1 PM $ 0.086
-0.04%
$ 725.26 million $ 255
Jun 7, 12 PM $ 0.0861
-1.30%
$ 725.65 million $ 258
Jun 7, 11 AM $ 0.0867
+0.26%
$ 730.79 million $ 256
Jun 7, 10 AM $ 0.0868
-0.39%
$ 732.14 million $ 258
Jun 7, 9 AM $ 0.0863
+0.47%
$ 727.73 million $ 193
Jun 7, 8 AM $ 0.0847
-0.40%
$ 713.91 million $ 191
Jun 7, 7 AM $ 0.085
-0.17%
$ 716.32 million $ 191