SACOIN Historical Data

SAC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.171
+0.79%
$ 1.44 billion $ 2,659
Oct 28, 2025 $ 0.169
-1.92%
$ 1.43 billion $ 5,161
Oct 27, 2025 $ 0.172
+0.93%
$ 1.45 billion $ 7,552
Oct 26, 2025 $ 0.171
+0.54%
$ 1.44 billion $ 5,964
Oct 25, 2025 $ 0.17
+3.61%
$ 1.43 billion $ 426
Oct 24, 2025 $ 0.164
+0.46%
$ 1.38 billion $ 21,555
Oct 23, 2025 $ 0.163
+0.77%
$ 1.38 billion $ 3,064
Oct 22, 2025 $ 0.162
-3.75%
$ 1.37 billion $ 6,434
Oct 21, 2025 $ 0.169
+0.56%
$ 1.42 billion $ 21,482
Oct 20, 2025 $ 0.172
+1.17%
$ 1.42 billion $ 24,365
Oct 19, 2025 $ 0.17
+2.85%
$ 1.43 billion $ 5,834
Oct 18, 2025 $ 0.166
+2.24%
$ 1.4 billion $ 12,239
Oct 17, 2025 $ 0.163
+1.68%
$ 1.37 billion $ 10,848
Oct 16, 2025 $ 0.161
-6.06%
$ 1.36 billion $ 10,944
Oct 15, 2025 $ 0.171
-2.74%
$ 1.44 billion $ 8,441
Oct 14, 2025 $ 0.175
-1.89%
$ 1.48 billion $ 7,901
Oct 13, 2025 $ 0.178
+2.62%
$ 1.5 billion $ 11,217
Oct 12, 2025 $ 0.174
+5.76%
$ 1.46 billion $ 47,857
Oct 11, 2025 $ 0.164
-6.08%
$ 1.38 billion $ 49,183
Oct 10, 2025 $ 0.175
-11.48%
$ 1.47 billion $ 21,846
Oct 9, 2025 $ 0.197
-5.10%
$ 1.66 billion $ 14,028
Oct 8, 2025 $ 0.208
+4.87%
$ 1.75 billion $ 42,670
Oct 7, 2025 $ 0.198
-1.42%
$ 1.67 billion $ 64,382
Oct 6, 2025 $ 0.201
+5.19%
$ 1.7 billion $ 148,689
Oct 5, 2025 $ 0.191
+0.19%
$ 1.61 billion $ 29,401
Oct 4, 2025 $ 0.191
-1.29%
$ 1.61 billion $ 13,213
Oct 3, 2025 $ 0.194
-0.78%
$ 1.63 billion $ 14,218
Oct 2, 2025 $ 0.196
+2.01%
$ 1.65 billion $ 28,447
Oct 1, 2025 $ 0.191
+1.12%
$ 1.62 billion $ 20,153
Sep 30, 2025 $ 0.19
-1.69%
$ 1.6 billion $ 36,202
Sep 29, 2025 $ 0.193
+1.67%
$ 1.63 billion $ 16,133
Sep 28, 2025 $ 0.192
-3.55%
$ 1.6 billion $ 45,908
Sep 27, 2025 $ 0.199
+0.33%
$ 1.68 billion $ 33,331
Sep 26, 2025 $ 0.197
+4.75%
$ 1.67 billion $ 2,556
Sep 25, 2025 $ 0.19
-9.76%
$ 1.59 billion $ 8,720
Sep 24, 2025 $ 0.211
-0.38%
$ 1.78 billion $ 8,592
Sep 23, 2025 $ 0.212
+0.01%
$ 1.78 billion $ 25,553
Sep 22, 2025 $ 0.211
-4.80%
$ 1.79 billion $ 45,921
Sep 21, 2025 $ 0.221
+0.55%
$ 1.87 billion $ 7,261
Sep 20, 2025 $ 0.221
+0.69%
$ 1.86 billion $ 14,440
Sep 19, 2025 $ 0.22
-0.81%
$ 1.85 billion $ 28,734
Sep 18, 2025 $ 0.22
-0.70%
$ 1.87 billion $ 15,840
Sep 17, 2025 $ 0.222
+3.01%
$ 1.87 billion $ 29,868
Sep 16, 2025 $ 0.216
-0.04%
$ 1.82 billion $ 6,640
Sep 15, 2025 $ 0.217
-1.72%
$ 1.83 billion $ 31,032
Sep 14, 2025 $ 0.221
-0.81%
$ 1.86 billion $ 17,410
Sep 13, 2025 $ 0.222
+1.61%
$ 1.88 billion $ 18,231
Sep 12, 2025 $ 0.219
+0.76%
$ 1.84 billion $ 27,391
Sep 11, 2025 $ 0.217
+0.74%
$ 1.83 billion $ 4,068
Sep 10, 2025 $ 0.215
+1.00%
$ 1.82 billion $ 25,547