SACOIN Historical Data

SAC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.111
-3.57%
$936.17 million $4,935
Nov 15, 2025 $0.115
+1.13%
$969.71 million $8,277
Nov 14, 2025 $0.114
-6.11%
$959.01 million $13,027
Nov 13, 2025 $0.119
-6.00%
$1.03 billion $18,842
Nov 12, 2025 $0.126
-1.99%
$1.06 billion $5,248
Nov 11, 2025 $0.129
-6.75%
$1.08 billion $6,078
Nov 10, 2025 $0.138
+1.82%
$1.16 billion $18,737
Nov 9, 2025 $0.135
+2.03%
$1.14 billion $5,992
Nov 8, 2025 $0.133
-1.75%
$1.12 billion $5,148
Nov 7, 2025 $0.135
+0.61%
$1.14 billion $24,378
Nov 6, 2025 $0.134
-2.42%
$1.13 billion $7,356
Nov 5, 2025 $0.138
+2.29%
$1.16 billion $17,774
Nov 4, 2025 $0.135
-5.53%
$1.13 billion $18,707
Nov 3, 2025 $0.142
-5.62%
$1.2 billion $38,737
Nov 2, 2025 $0.151
-2.94%
$1.27 billion $10,418
Nov 1, 2025 $0.155
-4.66%
$1.31 billion $26,040
Oct 31, 2025 $0.163
+3.91%
$1.38 billion $33,207
Oct 30, 2025 $0.157
-8.00%
$1.32 billion $12,768
Oct 29, 2025 $0.171
+0.79%
$1.44 billion $2,659
Oct 28, 2025 $0.169
-1.92%
$1.43 billion $5,161
Oct 27, 2025 $0.172
+0.93%
$1.45 billion $7,552
Oct 26, 2025 $0.171
+0.54%
$1.44 billion $5,964
Oct 25, 2025 $0.17
+3.61%
$1.43 billion $426
Oct 24, 2025 $0.164
+0.46%
$1.38 billion $21,555
Oct 23, 2025 $0.163
+0.77%
$1.38 billion $3,064
Oct 22, 2025 $0.162
-3.75%
$1.37 billion $6,434
Oct 21, 2025 $0.169
+0.56%
$1.42 billion $21,482
Oct 20, 2025 $0.172
+1.17%
$1.42 billion $24,365
Oct 19, 2025 $0.17
+2.85%
$1.43 billion $5,834
Oct 18, 2025 $0.166
+2.24%
$1.4 billion $12,239
Oct 17, 2025 $0.163
+1.68%
$1.37 billion $10,848
Oct 16, 2025 $0.161
-6.06%
$1.36 billion $10,944
Oct 15, 2025 $0.171
-2.74%
$1.44 billion $8,441
Oct 14, 2025 $0.175
-1.89%
$1.48 billion $7,901
Oct 13, 2025 $0.178
+2.62%
$1.5 billion $11,217
Oct 12, 2025 $0.174
+5.76%
$1.46 billion $47,857
Oct 11, 2025 $0.164
-6.08%
$1.38 billion $49,183
Oct 10, 2025 $0.175
-11.48%
$1.47 billion $21,846
Oct 9, 2025 $0.197
-5.10%
$1.66 billion $14,028
Oct 8, 2025 $0.208
+4.87%
$1.75 billion $42,670
Oct 7, 2025 $0.198
-1.42%
$1.67 billion $64,382
Oct 6, 2025 $0.201
+5.19%
$1.7 billion $148,689
Oct 5, 2025 $0.191
+0.19%
$1.61 billion $29,401
Oct 4, 2025 $0.191
-1.29%
$1.61 billion $13,213
Oct 3, 2025 $0.194
-0.78%
$1.63 billion $14,218
Oct 2, 2025 $0.196
+2.01%
$1.65 billion $28,447
Oct 1, 2025 $0.191
+1.12%
$1.62 billion $20,153
Sep 30, 2025 $0.19
-1.69%
$1.6 billion $36,202
Sep 29, 2025 $0.193
+1.67%
$1.63 billion $16,133
Sep 28, 2025 $0.192
-3.55%
$1.6 billion $45,908