SACOIN Historical Data

SAC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.19
-1.69%
$ 1.6 billion $ 36,202
Sep 29, 2025 $ 0.193
+1.67%
$ 1.63 billion $ 16,133
Sep 28, 2025 $ 0.192
-3.55%
$ 1.6 billion $ 45,908
Sep 27, 2025 $ 0.199
+0.33%
$ 1.68 billion $ 33,331
Sep 26, 2025 $ 0.197
+4.75%
$ 1.67 billion $ 2,556
Sep 25, 2025 $ 0.19
-9.76%
$ 1.59 billion $ 8,720
Sep 24, 2025 $ 0.211
-0.38%
$ 1.78 billion $ 8,592
Sep 23, 2025 $ 0.212
+0.01%
$ 1.78 billion $ 25,553
Sep 22, 2025 $ 0.211
-4.80%
$ 1.79 billion $ 45,921
Sep 21, 2025 $ 0.221
+0.55%
$ 1.87 billion $ 7,261
Sep 20, 2025 $ 0.221
+0.69%
$ 1.86 billion $ 14,440
Sep 19, 2025 $ 0.22
-0.81%
$ 1.85 billion $ 28,734
Sep 18, 2025 $ 0.22
-0.70%
$ 1.87 billion $ 15,840
Sep 17, 2025 $ 0.222
+3.01%
$ 1.87 billion $ 29,868
Sep 16, 2025 $ 0.216
-0.04%
$ 1.82 billion $ 6,640
Sep 15, 2025 $ 0.217
-1.72%
$ 1.83 billion $ 31,032
Sep 14, 2025 $ 0.221
-0.81%
$ 1.86 billion $ 17,410
Sep 13, 2025 $ 0.222
+1.61%
$ 1.88 billion $ 18,231
Sep 12, 2025 $ 0.219
+0.76%
$ 1.84 billion $ 27,391
Sep 11, 2025 $ 0.217
+0.74%
$ 1.83 billion $ 4,068
Sep 10, 2025 $ 0.215
+1.00%
$ 1.82 billion $ 25,547
Sep 9, 2025 $ 0.213
-0.21%
$ 1.8 billion $ 17,315
Sep 8, 2025 $ 0.214
+0.76%
$ 1.8 billion $ 18,437
Sep 7, 2025 $ 0.212
+2.66%
$ 1.79 billion $ 3,781
Sep 6, 2025 $ 0.207
-1.19%
$ 1.74 billion $ 10,412
Sep 5, 2025 $ 0.209
-0.24%
$ 1.76 billion $ 13,832
Sep 4, 2025 $ 0.21
-1.35%
$ 1.77 billion $ 34,343
Sep 3, 2025 $ 0.211
+0.75%
$ 1.79 billion $ 10,287
Sep 2, 2025 $ 0.206
-0.58%
$ 1.75 billion $ 18,910
Sep 1, 2025 $ 0.207
-0.78%
$ 1.75 billion $ 33,191
Aug 31, 2025 $ 0.213
-1.13%
$ 1.77 billion $ 31,926
Aug 30, 2025 $ 0.213
+2.79%
$ 1.82 billion $ 55,249
Aug 29, 2025 $ 0.213
-1.86%
$ 1.79 billion $ 89,049
Aug 28, 2025 $ 0.216
+3.50%
$ 1.82 billion $ 26,316
Aug 27, 2025 $ 0.206
-0.46%
$ 1.75 billion $ 48,549
Aug 26, 2025 $ 0.208
+8.08%
$ 1.75 billion $ 13,442
Aug 25, 2025 $ 0.191
-10.28%
$ 1.61 billion $ 5,345
Aug 24, 2025 $ 0.21
+3.65%
$ 1.8 billion $ 61,823
Aug 23, 2025 $ 0.202
-1.98%
$ 1.71 billion $ 11,201
Aug 22, 2025 $ 0.205
+6.92%
$ 1.73 billion $ 5,444
Aug 21, 2025 $ 0.193
-2.39%
$ 1.62 billion $ 3,635
Aug 20, 2025 $ 0.198
+5.68%
$ 1.67 billion $ 1,333
Aug 19, 2025 $ 0.19
-1.26%
$ 1.6 billion $ 8,315
Aug 18, 2025 $ 0.192
-3.73%
$ 1.62 billion $ 3,120
Aug 17, 2025 $ 0.2
+5.63%
$ 1.69 billion $ 6,549
Aug 16, 2025 $ 0.189
+0.33%
$ 1.59 billion $ 5,978
Aug 15, 2025 $ 0.188
-0.69%
$ 1.59 billion $ 2,638
Aug 14, 2025 $ 0.19
-10.65%
$ 1.6 billion $ 17,108
Aug 13, 2025 $ 0.211
+6.61%
$ 1.78 billion $ 40,458
Aug 12, 2025 $ 0.197
+10.12%
$ 1.66 billion $ 4,813