Coinranking
SACOIN Historical Data
SAC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 11 PM | $0.0923 | -0.12% | ||
| Jun 19, 10 PM | $0.0922 | +0.34% | ||
| Jun 19, 9 PM | $0.0922 | +0.22% | ||
| Jun 19, 8 PM | $0.0917 | -0.25% | ||
| Jun 19, 7 PM | $0.0918 | -0.15% | ||
| Jun 19, 6 PM | $0.0921 | -0.31% | ||
| Jun 19, 5 PM | $0.0904 | +0.05% | ||
| Jun 19, 4 PM | $0.0903 | -0.29% | ||
| Jun 19, 3 PM | $0.0904 | -0.32% | ||
| Jun 19, 2 PM | $0.0901 | -0.54% | ||
| Jun 19, 1 PM | $0.0895 | +0.39% | ||
| Jun 19, 12 PM | $0.0892 | -0.21% | ||
| Jun 19, 11 AM | $0.0892 | +0.11% | ||
| Jun 19, 10 AM | $0.0891 | -0.33% | ||
| Jun 19, 9 AM | $0.0894 | -0.41% | ||
| Jun 19, 8 AM | $0.0895 | +0.43% | ||
| Jun 19, 7 AM | $0.0895 | -0.15% | ||
| Jun 19, 6 AM | $0.0898 | +0.07% | ||
| Jun 19, 5 AM | $0.0895 | +0.02% | ||
| Jun 19, 4 AM | $0.0901 | -0.10% | ||
| Jun 19, 3 AM | $0.09 | -0.98% | ||
| Jun 19, 2 AM | $0.091 | -0.27% | ||
| Jun 19, 1 AM | $0.0933 | +0.18% | ||
| Jun 19, 12 AM | $0.093 | +0.04% | ||
| Jun 18, 11 PM | $0.0926 | -0.16% | ||
| Jun 18, 10 PM | $0.0927 | -0.09% | ||
| Jun 18, 9 PM | $0.0929 | -0.31% | ||
| Jun 18, 8 PM | $0.0932 | +2.75% | ||
| Jun 18, 7 PM | $0.0898 | -0.13% | ||
| Jun 18, 6 PM | $0.0897 | +0.00% | ||
| Jun 18, 3 AM | $0.095 | +0.00% | ||
| Jun 18, 2 AM | $0.0948 | +0.33% | ||
| Jun 18, 1 AM | $0.0947 | +0.00% | ||
| Jun 18, 12 AM | $0.0946 | +0.48% | ||
| Jun 17, 11 PM | $0.0942 | +0.22% | ||
| Jun 17, 10 PM | $0.0938 | +0.10% | ||
| Jun 17, 9 PM | $0.094 | -0.05% | ||
| Jun 17, 8 PM | $0.094 | +0.20% | ||
| Jun 17, 7 PM | $0.0943 | -2.78% | ||
| Jun 17, 6 PM | $0.0965 | +0.23% | ||
| Jun 17, 5 PM | $0.0964 | -0.46% | ||
| Jun 17, 4 PM | $0.0968 | +0.72% | ||
| Jun 17, 3 PM | $0.0955 | +0.86% | ||
| Jun 17, 2 PM | $0.0947 | -0.28% | ||
| Jun 17, 1 PM | $0.0948 | +0.43% | ||
| Jun 17, 12 PM | $0.0943 | -0.08% | ||
| Jun 17, 11 AM | $0.0943 | -0.41% | ||
| Jun 17, 10 AM | $0.0948 | -0.15% | ||
| Jun 17, 9 AM | $0.0948 | +0.12% | ||
| Jun 17, 8 AM | $0.095 | -0.87% | ||