SACOIN Historical Data

SAC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0994
+0.08%
$ 838.41 million $ 955
Apr 13, 10 AM $ 0.0995
-0.07%
$ 838.87 million $ 957
Apr 13, 9 AM $ 0.0995
+0.07%
$ 839.25 million $ 956
Apr 13, 7 AM $ 0.0982
-0.07%
$ 828.09 million $ 19
Apr 13, 6 AM $ 0.098
+0.50%
$ 826.54 million $ 19
Apr 13, 5 AM $ 0.0976
-0.56%
$ 823.17 million $ 28
Apr 13, 4 AM $ 0.098
+0.09%
$ 826.47 million $ 80
Apr 13, 3 AM $ 0.098
-0.02%
$ 826.05 million $ 82
Apr 13, 2 AM $ 0.0982
+0.10%
$ 827.6 million $ 82
Apr 13, 1 AM $ 0.0983
+0.44%
$ 828.45 million $ 82
Apr 13, 12 AM $ 0.0976
+0.23%
$ 822.76 million $ 81
Apr 12, 11 PM $ 0.0975
-0.45%
$ 822.37 million $ 82
Apr 12, 10 PM $ 0.098
-0.91%
$ 826.25 million $ 83
Apr 12, 9 PM $ 0.0986
+0.07%
$ 831.52 million $ 82
Apr 12, 8 PM $ 0.098
-0.15%
$ 826.11 million $ 82
Apr 12, 7 PM $ 0.0983
+0.14%
$ 828.49 million $ 84
Apr 12, 6 PM $ 0.0982
+0.21%
$ 827.67 million $ 84
Apr 12, 5 PM $ 0.0978
+0.12%
$ 824.51 million $ 83
Apr 12, 4 PM $ 0.0976
+0.12%
$ 822.72 million $ 83
Apr 12, 3 PM $ 0.0977
+0.29%
$ 823.46 million $ 83
Apr 12, 2 PM $ 0.0981
+0.13%
$ 826.99 million $ 84
Apr 12, 1 PM $ 0.098
-0.42%
$ 826.64 million $ 84
Apr 12, 12 PM $ 0.0982
-0.08%
$ 828.39 million $ 84
Apr 12, 11 AM $ 0.0981
-0.13%
$ 827.29 million $ 84
Apr 12, 10 AM $ 0.0982
-0.08%
$ 828.07 million $ 85
Apr 12, 9 AM $ 0.0983
-0.05%
$ 828.69 million $ 91
Apr 12, 8 AM $ 0.0982
+0.00%
$ 828.28 million $ 92
Apr 12, 7 AM $ 0.0984
+0.07%
$ 829.67 million $ 173
Apr 12, 6 AM $ 0.0985
+0.20%
$ 830.6 million $ 156
Apr 12, 5 AM $ 0.0983
-0.04%
$ 829.23 million $ 153
Apr 12, 4 AM $ 0.0985
-0.22%
$ 830.39 million $ 96
Apr 12, 3 AM $ 0.0988
-0.06%
$ 833.25 million $ 94
Apr 12, 2 AM $ 0.0988
-0.70%
$ 832.87 million $ 94
Apr 12, 1 AM $ 0.102
+0.08%
$ 856.58 million $ 96
Apr 12, 12 AM $ 0.102
-0.06%
$ 856.22 million $ 96
Apr 11, 11 PM $ 0.101
-0.61%
$ 854.76 million $ 97
Apr 11, 10 PM $ 0.102
+0.32%
$ 862.45 million $ 97
Apr 11, 9 PM $ 0.102
+0.14%
$ 860.92 million $ 97
Apr 11, 8 PM $ 0.102
-2.45%
$ 863.2 million $ 100
Apr 11, 7 PM $ 0.104
+0.26%
$ 880.96 million $ 97
Apr 11, 6 PM $ 0.103
-0.19%
$ 871.79 million $ 96
Apr 11, 5 PM $ 0.104
-0.21%
$ 873.33 million $ 97
Apr 11, 4 PM $ 0.103
+0.13%
$ 871.68 million $ 97
Apr 11, 3 PM $ 0.103
+0.15%
$ 868.75 million $ 96
Apr 11, 2 PM $ 0.103
+0.11%
$ 867.64 million $ 96
Apr 11, 1 PM $ 0.103
-0.25%
$ 864.99 million $ 96
Apr 11, 12 PM $ 0.103
+0.05%
$ 866.33 million $ 96
Apr 11, 4 AM $ 0.102
+0.00%
$ 856.45 million $ 1
Apr 11, 3 AM $ 0.102
+0.12%
$ 857.23 million $ 1
Apr 11, 2 AM $ 0.101
+0.18%
$ 855.28 million $ 33