SACOIN Historical Data

SAC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.18
-5.11%
$ 1.52 billion $ 19,033
Aug 10, 2025 $ 0.188
-1.71%
$ 1.59 billion $ 8,338
Aug 9, 2025 $ 0.196
+1.61%
$ 1.66 billion $ 9,560
Aug 8, 2025 $ 0.194
+1.09%
$ 1.64 billion $ 2,511
Aug 7, 2025 $ 0.192
+3.49%
$ 1.62 billion $ 1,608
Aug 6, 2025 $ 0.186
+2.36%
$ 1.57 billion $ 610
Aug 5, 2025 $ 0.181
-4.54%
$ 1.53 billion $ 923
Aug 4, 2025 $ 0.19
+2.15%
$ 1.6 billion $ 5,800
Aug 3, 2025 $ 0.186
+1.10%
$ 1.57 billion $ 7,783
Aug 2, 2025 $ 0.183
-0.62%
$ 1.56 billion $ 4,030
Aug 1, 2025 $ 0.188
-5.29%
$ 1.55 billion $ 10,498
Jul 31, 2025 $ 0.201
-0.58%
$ 1.69 billion $ 24,779
Jul 30, 2025 $ 0.201
+0.13%
$ 1.7 billion $ 5,914
Jul 29, 2025 $ 0.201
-0.43%
$ 1.69 billion $ 7,978
Jul 28, 2025 $ 0.202
-6.28%
$ 1.7 billion $ 29,661
Jul 27, 2025 $ 0.216
+2.63%
$ 1.82 billion $ 2,635
Jul 26, 2025 $ 0.211
-4.23%
$ 1.78 billion $ 4,124
Jul 25, 2025 $ 0.22
+4.12%
$ 1.85 billion $ 2,962
Jul 24, 2025 $ 0.212
-3.20%
$ 1.79 billion $ 2,150
Jul 23, 2025 $ 0.219
-6.72%
$ 1.84 billion $ 11,162
Jul 22, 2025 $ 0.235
-1.31%
$ 1.98 billion $ 15,090
Jul 21, 2025 $ 0.238
+5.52%
$ 2 billion $ 10,366
Jul 20, 2025 $ 0.225
+3.08%
$ 1.9 billion $ 6,453
Jul 19, 2025 $ 0.218
-1.82%
$ 1.84 billion $ 1,200
Jul 18, 2025 $ 0.223
-0.21%
$ 1.88 billion $ 4,776
Jul 17, 2025 $ 0.223
+1.06%
$ 1.88 billion $ 2,938
Jul 16, 2025 $ 0.221
+3.70%
$ 1.86 billion $ 5,252
Jul 15, 2025 $ 0.213
-0.10%
$ 1.79 billion $ 2,826
Jul 14, 2025 $ 0.213
+8.83%
$ 1.8 billion $ 57,844
Jul 13, 2025 $ 0.196
+1.16%
$ 1.65 billion $ 2,553
Jul 12, 2025 $ 0.193
-2.88%
$ 1.63 billion $ 3,523
Jul 11, 2025 $ 0.199
-0.72%
$ 1.68 billion $ 2,423
Jul 10, 2025 $ 0.198
+1.04%
$ 1.67 billion $ 839
Jul 9, 2025 $ 0.196
+3.69%
$ 1.65 billion $ 2,051
Jul 8, 2025 $ 0.189
-0.83%
$ 1.59 billion $ 941
Jul 7, 2025 $ 0.19
-0.36%
$ 1.6 billion $ 4,866
Jul 6, 2025 $ 0.191
-1.37%
$ 1.61 billion $ 6,566
Jul 5, 2025 $ 0.194
-1.73%
$ 1.63 billion $ 2,589
Jul 4, 2025 $ 0.197
-1.23%
$ 1.66 billion $ 2,071
Jul 3, 2025 $ 0.199
-2.21%
$ 1.68 billion $ 5,161
Jul 2, 2025 $ 0.204
+2.48%
$ 1.72 billion $ 4,791
Jul 1, 2025 $ 0.199
-7.42%
$ 1.68 billion $ 11,644
Jun 30, 2025 $ 0.215
+0.51%
$ 1.81 billion $ 33,253
Jun 29, 2025 $ 0.214
+4.48%
$ 1.81 billion $ 17,934
Jun 28, 2025 $ 0.205
+4.16%
$ 1.73 billion $ 2,386
Jun 27, 2025 $ 0.197
+1.78%
$ 1.66 billion $ 790
Jun 26, 2025 $ 0.193
-2.06%
$ 1.63 billion $ 1,941
Jun 25, 2025 $ 0.197
-1.21%
$ 1.66 billion $ 993
Jun 24, 2025 $ 0.2
-0.79%
$ 1.68 billion $ 3,112
Jun 23, 2025 $ 0.201
+10.93%
$ 1.7 billion $ 9,269