SACOIN Historical Data

SAC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.199
+0.33%
$1.68 billion $33,331
Sep 26, 2025 $0.197
+4.75%
$1.67 billion $2,556
Sep 25, 2025 $0.19
-9.76%
$1.59 billion $8,720
Sep 24, 2025 $0.211
-0.38%
$1.78 billion $8,592
Sep 23, 2025 $0.212
+0.01%
$1.78 billion $25,553
Sep 22, 2025 $0.211
-4.80%
$1.79 billion $45,921
Sep 21, 2025 $0.221
+0.55%
$1.87 billion $7,261
Sep 20, 2025 $0.221
+0.69%
$1.86 billion $14,440
Sep 19, 2025 $0.22
-0.81%
$1.85 billion $28,734
Sep 18, 2025 $0.22
-0.70%
$1.87 billion $15,840
Sep 17, 2025 $0.222
+3.01%
$1.87 billion $29,868
Sep 16, 2025 $0.216
-0.04%
$1.82 billion $6,640
Sep 15, 2025 $0.217
-1.72%
$1.83 billion $31,032
Sep 14, 2025 $0.221
-0.81%
$1.86 billion $17,410
Sep 13, 2025 $0.222
+1.61%
$1.88 billion $18,231
Sep 12, 2025 $0.219
+0.76%
$1.84 billion $27,391
Sep 11, 2025 $0.217
+0.74%
$1.83 billion $4,068
Sep 10, 2025 $0.215
+1.00%
$1.82 billion $25,547
Sep 9, 2025 $0.213
-0.21%
$1.8 billion $17,315
Sep 8, 2025 $0.214
+0.76%
$1.8 billion $18,437
Sep 7, 2025 $0.212
+2.66%
$1.79 billion $3,781
Sep 6, 2025 $0.207
-1.19%
$1.74 billion $10,412
Sep 5, 2025 $0.209
-0.24%
$1.76 billion $13,832
Sep 4, 2025 $0.21
-1.35%
$1.77 billion $34,343
Sep 3, 2025 $0.211
+0.75%
$1.79 billion $10,287
Sep 2, 2025 $0.206
-0.58%
$1.75 billion $18,910
Sep 1, 2025 $0.207
-0.78%
$1.75 billion $33,191
Aug 31, 2025 $0.213
-1.13%
$1.77 billion $31,926
Aug 30, 2025 $0.213
+2.79%
$1.82 billion $55,249
Aug 29, 2025 $0.213
-1.86%
$1.79 billion $89,049
Aug 28, 2025 $0.216
+3.50%
$1.82 billion $26,316
Aug 27, 2025 $0.206
-0.46%
$1.75 billion $48,549
Aug 26, 2025 $0.208
+8.08%
$1.75 billion $13,442
Aug 25, 2025 $0.191
-10.28%
$1.61 billion $5,345
Aug 24, 2025 $0.21
+3.65%
$1.8 billion $61,823
Aug 23, 2025 $0.202
-1.98%
$1.71 billion $11,201
Aug 22, 2025 $0.205
+6.92%
$1.73 billion $5,444
Aug 21, 2025 $0.193
-2.39%
$1.62 billion $3,635
Aug 20, 2025 $0.198
+5.68%
$1.67 billion $1,333
Aug 19, 2025 $0.19
-1.26%
$1.6 billion $8,315
Aug 18, 2025 $0.192
-3.73%
$1.62 billion $3,120
Aug 17, 2025 $0.2
+5.63%
$1.69 billion $6,549
Aug 16, 2025 $0.189
+0.33%
$1.59 billion $5,978
Aug 15, 2025 $0.188
-0.69%
$1.59 billion $2,638
Aug 14, 2025 $0.19
-10.65%
$1.6 billion $17,108
Aug 13, 2025 $0.211
+6.61%
$1.78 billion $40,458
Aug 12, 2025 $0.197
+10.12%
$1.66 billion $4,813
Aug 11, 2025 $0.18
-5.11%
$1.52 billion $19,033
Aug 10, 2025 $0.188
-1.71%
$1.59 billion $8,338
Aug 9, 2025 $0.196
+1.61%
$1.66 billion $9,560