SACOIN Historical Data

SAC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.101
-0.08%
$ 854.66 million $ 34
Apr 11, 12 AM $ 0.101
-0.21%
$ 854.69 million $ 34
Apr 10, 11 PM $ 0.102
+0.02%
$ 856.15 million $ 34
Apr 10, 10 PM $ 0.102
+0.15%
$ 859.98 million $ 34
Apr 10, 9 PM $ 0.102
-0.05%
$ 859.79 million $ 233
Apr 10, 8 PM $ 0.102
+0.20%
$ 862.12 million $ 233
Apr 10, 7 PM $ 0.102
+0.63%
$ 862.62 million $ 232
Apr 10, 6 PM $ 0.102
+0.33%
$ 856.49 million $ 231
Apr 10, 5 PM $ 0.101
+0.18%
$ 855.09 million $ 231
Apr 10, 4 PM $ 0.101
-0.21%
$ 852.22 million $ 231
Apr 10, 3 PM $ 0.102
+0.49%
$ 861.17 million $ 232
Apr 10, 2 PM $ 0.101
+0.87%
$ 853.58 million $ 229
Apr 10, 1 PM $ 0.101
-0.26%
$ 848.85 million $ 230
Apr 10, 12 PM $ 0.1
-0.13%
$ 843.56 million $ 229
Apr 10, 11 AM $ 0.1
+0.36%
$ 844.18 million $ 227
Apr 10, 10 AM $ 0.1
+0.17%
$ 843.74 million $ 228
Apr 10, 9 AM $ 0.0996
+0.08%
$ 840.03 million $ 226
Apr 10, 8 AM $ 0.0995
-0.11%
$ 838.92 million $ 226
Apr 10, 7 AM $ 0.0997
-0.02%
$ 840.41 million $ 227
Apr 10, 6 AM $ 0.0999
-0.16%
$ 842.11 million $ 287
Apr 10, 5 AM $ 0.0997
+0.17%
$ 840.68 million $ 286
Apr 10, 4 AM $ 0.0994
+0.01%
$ 838.26 million $ 286
Apr 10, 3 AM $ 0.0997
-0.22%
$ 840.3 million $ 287
Apr 10, 2 AM $ 0.0998
-0.21%
$ 841.87 million $ 256
Apr 10, 1 AM $ 0.0998
+0.27%
$ 841.79 million $ 254
Apr 10, 12 AM $ 0.0996
-0.21%
$ 840.19 million $ 255
Apr 9, 11 PM $ 0.1
-0.79%
$ 846.93 million $ 259
Apr 9, 10 PM $ 0.101
-0.06%
$ 855.6 million $ 260
Apr 9, 9 PM $ 0.101
-0.06%
$ 854.56 million $ 61
Apr 9, 8 PM $ 0.101
+0.47%
$ 854.74 million $ 61
Apr 9, 7 PM $ 0.101
+0.18%
$ 852.08 million $ 61
Apr 9, 6 PM $ 0.101
-0.23%
$ 853.55 million $ 61
Apr 9, 5 PM $ 0.101
+0.81%
$ 851.83 million $ 60
Apr 9, 4 PM $ 0.101
+0.99%
$ 851.06 million $ 60
Apr 9, 3 PM $ 0.0988
+0.41%
$ 833.19 million $ 59
Apr 9, 2 PM $ 0.0985
-0.25%
$ 830.28 million $ 60
Apr 9, 1 PM $ 0.099
-0.04%
$ 834.41 million $ 60
Apr 9, 12 PM $ 0.099
+0.09%
$ 834.89 million $ 60
Apr 9, 11 AM $ 0.0991
-0.30%
$ 835.22 million $ 60
Apr 9, 10 AM $ 0.0992
+0.31%
$ 836.28 million $ 60
Apr 9, 9 AM $ 0.099
-0.31%
$ 834.7 million $ 532
Apr 9, 8 AM $ 0.099
-0.09%
$ 834.49 million $ 531
Apr 9, 7 AM $ 0.099
-1.83%
$ 834.42 million $ 540
Apr 9, 6 AM $ 0.101
-0.01%
$ 851.7 million $ 480
Apr 9, 5 AM $ 0.101
-0.16%
$ 847.81 million $ 479
Apr 9, 4 AM $ 0.101
-0.14%
$ 848.1 million $ 479
Apr 9, 3 AM $ 0.101
-0.15%
$ 849.79 million $ 480
Apr 9, 2 AM $ 0.101
+0.20%
$ 850.83 million $ 479
Apr 9, 1 AM $ 0.101
-0.40%
$ 848.36 million $ 480
Apr 9, 12 AM $ 0.101
-0.07%
$ 854.5 million $ 482