Coinranking
SACOIN Historical Data
SAC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 7 AM | $0.0959 | -0.13% | ||
| Jun 17, 6 AM | $0.0963 | -0.24% | ||
| Jun 17, 5 AM | $0.0964 | -0.30% | ||
| Jun 17, 4 AM | $0.0965 | +0.13% | ||
| Jun 17, 3 AM | $0.0964 | -0.26% | ||
| Jun 17, 2 AM | $0.0978 | -0.59% | ||
| Jun 17, 1 AM | $0.098 | -0.17% | ||
| Jun 17, 12 AM | $0.0982 | +1.99% | ||
| Jun 16, 11 PM | $0.0964 | -0.05% | ||
| Jun 16, 10 PM | $0.0966 | -0.11% | ||
| Jun 16, 9 PM | $0.0967 | -0.35% | ||
| Jun 16, 8 PM | $0.097 | +0.11% | ||
| Jun 16, 7 PM | $0.0965 | -0.40% | ||
| Jun 16, 6 PM | $0.0966 | +0.47% | ||
| Jun 16, 5 PM | $0.0959 | +0.22% | ||
| Jun 16, 4 PM | $0.096 | +0.10% | ||
| Jun 16, 3 PM | $0.0961 | +0.00% | ||
| Jun 16, 12 PM | $0.1 | +0.71% | ||
| Jun 16, 11 AM | $0.0997 | -0.25% | ||
| Jun 16, 10 AM | $0.1 | -0.04% | ||
| Jun 16, 9 AM | $0.1 | -0.35% | ||
| Jun 16, 8 AM | $0.0995 | +0.31% | ||
| Jun 16, 7 AM | $0.099 | -0.11% | ||
| Jun 16, 6 AM | $0.0986 | +0.08% | ||
| Jun 16, 5 AM | $0.0982 | +0.34% | ||
| Jun 16, 4 AM | $0.0984 | -0.06% | ||
| Jun 16, 3 AM | $0.0975 | +0.00% | ||
| Jun 16, 2 AM | $0.0978 | -1.32% | ||
| Jun 16, 1 AM | $0.0991 | -0.03% | ||
| Jun 16, 12 AM | $0.0988 | +0.04% | ||
| Jun 15, 11 PM | $0.0985 | -0.08% | ||
| Jun 15, 10 PM | $0.0993 | -0.24% | ||
| Jun 15, 9 PM | $0.1 | -0.01% | ||
| Jun 15, 8 PM | $0.1 | -0.06% | ||
| Jun 15, 7 PM | $0.1 | -0.80% | ||
| Jun 15, 6 PM | $0.101 | +0.18% | ||
| Jun 15, 5 PM | $0.1 | -0.76% | ||
| Jun 15, 4 PM | $0.101 | +0.62% | ||
| Jun 15, 3 PM | $0.0987 | +0.02% | ||
| Jun 15, 2 PM | $0.0982 | -0.26% | ||
| Jun 15, 1 PM | $0.0988 | +1.59% | ||
| Jun 15, 12 PM | $0.0967 | +1.68% | ||
| Jun 15, 11 AM | $0.0947 | +1.12% | ||
| Jun 15, 10 AM | $0.0935 | +0.52% | ||
| Jun 15, 9 AM | $0.0934 | -0.10% | ||
| Jun 15, 8 AM | $0.0935 | +0.15% | ||
| Jun 15, 7 AM | $0.0935 | -0.07% | ||
| Jun 15, 6 AM | $0.0933 | +0.18% | ||
| Jun 15, 5 AM | $0.093 | +0.10% | ||
| Jun 15, 4 AM | $0.0932 | -0.14% | ||