SACOIN Historical Data

SAC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.194
+1.09%
$1.64 billion $2,511
Aug 7, 2025 $0.192
+3.49%
$1.62 billion $1,608
Aug 6, 2025 $0.186
+2.36%
$1.57 billion $610
Aug 5, 2025 $0.181
-4.54%
$1.53 billion $923
Aug 4, 2025 $0.19
+2.15%
$1.6 billion $5,800
Aug 3, 2025 $0.186
+1.10%
$1.57 billion $7,783
Aug 2, 2025 $0.183
-0.62%
$1.56 billion $4,030
Aug 1, 2025 $0.188
-5.29%
$1.55 billion $10,498
Jul 31, 2025 $0.201
-0.58%
$1.69 billion $24,779
Jul 30, 2025 $0.201
+0.13%
$1.7 billion $5,914
Jul 29, 2025 $0.201
-0.43%
$1.69 billion $7,978
Jul 28, 2025 $0.202
-6.28%
$1.7 billion $29,661
Jul 27, 2025 $0.216
+2.63%
$1.82 billion $2,635
Jul 26, 2025 $0.211
-4.23%
$1.78 billion $4,124
Jul 25, 2025 $0.22
+4.12%
$1.85 billion $2,962
Jul 24, 2025 $0.212
-3.20%
$1.79 billion $2,150
Jul 23, 2025 $0.219
-6.72%
$1.84 billion $11,162
Jul 22, 2025 $0.235
-1.31%
$1.98 billion $15,090
Jul 21, 2025 $0.238
+5.52%
$2 billion $10,366
Jul 20, 2025 $0.225
+3.08%
$1.9 billion $6,453
Jul 19, 2025 $0.218
-1.82%
$1.84 billion $1,200
Jul 18, 2025 $0.223
-0.21%
$1.88 billion $4,776
Jul 17, 2025 $0.223
+1.06%
$1.88 billion $2,938
Jul 16, 2025 $0.221
+3.70%
$1.86 billion $5,252
Jul 15, 2025 $0.213
-0.10%
$1.79 billion $2,826
Jul 14, 2025 $0.213
+8.83%
$1.8 billion $57,844
Jul 13, 2025 $0.196
+1.16%
$1.65 billion $2,553
Jul 12, 2025 $0.193
-2.88%
$1.63 billion $3,523
Jul 11, 2025 $0.199
-0.72%
$1.68 billion $2,423
Jul 10, 2025 $0.198
+1.04%
$1.67 billion $839
Jul 9, 2025 $0.196
+3.69%
$1.65 billion $2,051
Jul 8, 2025 $0.189
-0.83%
$1.59 billion $941
Jul 7, 2025 $0.19
-0.36%
$1.6 billion $4,866
Jul 6, 2025 $0.191
-1.37%
$1.61 billion $6,566
Jul 5, 2025 $0.194
-1.73%
$1.63 billion $2,589
Jul 4, 2025 $0.197
-1.23%
$1.66 billion $2,071
Jul 3, 2025 $0.199
-2.21%
$1.68 billion $5,161
Jul 2, 2025 $0.204
+2.48%
$1.72 billion $4,791
Jul 1, 2025 $0.199
-7.42%
$1.68 billion $11,644
Jun 30, 2025 $0.215
+0.51%
$1.81 billion $33,253
Jun 29, 2025 $0.214
+4.48%
$1.81 billion $17,934
Jun 28, 2025 $0.205
+4.16%
$1.73 billion $2,386
Jun 27, 2025 $0.197
+1.78%
$1.66 billion $790
Jun 26, 2025 $0.193
-2.06%
$1.63 billion $1,941
Jun 25, 2025 $0.197
-1.21%
$1.66 billion $993
Jun 24, 2025 $0.2
-0.79%
$1.68 billion $3,112
Jun 23, 2025 $0.201
+10.93%
$1.7 billion $9,269
Jun 22, 2025 $0.182
-2.30%
$1.53 billion $9,256
Jun 21, 2025 $0.186
-5.25%
$1.57 billion $1,956
Jun 20, 2025 $0.195
-3.49%
$1.65 billion $3,025