SACOIN Historical Data

SAC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.182
-2.30%
$ 1.53 billion $ 9,256
Jun 21, 2025 $ 0.186
-5.25%
$ 1.57 billion $ 1,956
Jun 20, 2025 $ 0.195
-3.49%
$ 1.65 billion $ 3,025
Jun 19, 2025 $ 0.203
+0.56%
$ 1.71 billion $ 1,355
Jun 18, 2025 $ 0.201
+0.28%
$ 1.7 billion $ 1,719
Jun 17, 2025 $ 0.2
-4.14%
$ 1.69 billion $ 556
Jun 16, 2025 $ 0.21
+1.39%
$ 1.77 billion $ 814
Jun 15, 2025 $ 0.207
+2.91%
$ 1.74 billion $ 1,318
Jun 14, 2025 $ 0.201
-1.52%
$ 1.69 billion $ 1,142
Jun 13, 2025 $ 0.204
-4.19%
$ 1.72 billion $ 3,022
Jun 12, 2025 $ 0.212
-5.54%
$ 1.79 billion $ 2,677
Jun 11, 2025 $ 0.225
-1.26%
$ 1.9 billion $ 3,721
Jun 10, 2025 $ 0.228
+1.34%
$ 1.92 billion $ 1,119
Jun 9, 2025 $ 0.225
+6.45%
$ 1.9 billion $ 8,671
Jun 8, 2025 $ 0.211
+3.54%
$ 1.78 billion $ 7,866
Jun 7, 2025 $ 0.202
-3.07%
$ 1.7 billion $ 1,853
Jun 6, 2025 $ 0.208
+5.39%
$ 1.75 billion $ 1,119
Jun 5, 2025 $ 0.197
-1.87%
$ 1.66 billion $ 7,057
Jun 4, 2025 $ 0.201
-5.76%
$ 1.7 billion $ 3,718
Jun 3, 2025 $ 0.213
+0.38%
$ 1.8 billion $ 1,641
Jun 2, 2025 $ 0.213
+0.52%
$ 1.79 billion $ 2,568
Jun 1, 2025 $ 0.212
-8.10%
$ 1.78 billion $ 4,875
May 31, 2025 $ 0.231
+4.67%
$ 1.95 billion $ 879
May 30, 2025 $ 0.221
-4.17%
$ 1.86 billion $ 5,187
May 29, 2025 $ 0.23
-5.31%
$ 1.94 billion $ 4,686
May 28, 2025 $ 0.243
-0.98%
$ 2.05 billion $ 3,826
May 27, 2025 $ 0.245
+0.82%
$ 2.07 billion $ 557
May 26, 2025 $ 0.243
-1.97%
$ 2.05 billion $ 3,044
May 25, 2025 $ 0.248
+1.85%
$ 2.09 billion $ 889
May 24, 2025 $ 0.244
-2.75%
$ 2.06 billion $ 252
May 23, 2025 $ 0.251
-2.64%
$ 2.11 billion $ 2,706
May 22, 2025 $ 0.258
+0.86%
$ 2.17 billion $ 2,892
May 21, 2025 $ 0.255
+3.44%
$ 2.15 billion $ 1,572
May 20, 2025 $ 0.247
+1.73%
$ 2.08 billion $ 1,991
May 19, 2025 $ 0.243
-2.49%
$ 2.05 billion $ 5,468
May 18, 2025 $ 0.249
+2.43%
$ 2.1 billion $ 378
May 17, 2025 $ 0.243
-3.27%
$ 2.05 billion $ 6,797
May 16, 2025 $ 0.251
-2.64%
$ 2.12 billion $ 425
May 15, 2025 $ 0.258
-2.18%
$ 2.17 billion $ 484
May 14, 2025 $ 0.264
-6.67%
$ 2.22 billion $ 9,123
May 13, 2025 $ 0.282
+3.50%
$ 2.38 billion $ 10,612
May 12, 2025 $ 0.273
+0.44%
$ 2.3 billion $ 937
May 11, 2025 $ 0.272
+2.58%
$ 2.29 billion $ 102
May 10, 2025 $ 0.265
-1.28%
$ 2.23 billion $ 1,308
May 9, 2025 $ 0.268
+0.09%
$ 2.26 billion $ 4,543
May 8, 2025 $ 0.268
+12.39%
$ 2.26 billion $ 2,338
May 7, 2025 $ 0.234
-15.22%
$ 1.97 billion $ 24,838
May 6, 2025 $ 0.274
-1.98%
$ 2.31 billion $ 1,617
May 5, 2025 $ 0.28
+2.49%
$ 2.36 billion $ 935
May 4, 2025 $ 0.273
-0.76%
$ 2.3 billion $ 555