SACOIN Historical Data

SAC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.238
+5.52%
$ 2 billion $ 10,366
Jul 20, 2025 $ 0.225
+3.08%
$ 1.9 billion $ 6,453
Jul 19, 2025 $ 0.218
-1.82%
$ 1.84 billion $ 1,200
Jul 18, 2025 $ 0.223
-0.21%
$ 1.88 billion $ 4,776
Jul 17, 2025 $ 0.223
+1.06%
$ 1.88 billion $ 2,938
Jul 16, 2025 $ 0.221
+3.70%
$ 1.86 billion $ 5,252
Jul 15, 2025 $ 0.213
-0.10%
$ 1.79 billion $ 2,826
Jul 14, 2025 $ 0.213
+8.83%
$ 1.8 billion $ 57,844
Jul 13, 2025 $ 0.196
+1.16%
$ 1.65 billion $ 2,553
Jul 12, 2025 $ 0.193
-2.88%
$ 1.63 billion $ 3,523
Jul 11, 2025 $ 0.199
-0.72%
$ 1.68 billion $ 2,423
Jul 10, 2025 $ 0.198
+1.04%
$ 1.67 billion $ 839
Jul 9, 2025 $ 0.196
+3.69%
$ 1.65 billion $ 2,051
Jul 8, 2025 $ 0.189
-0.83%
$ 1.59 billion $ 941
Jul 7, 2025 $ 0.19
-0.36%
$ 1.6 billion $ 4,866
Jul 6, 2025 $ 0.191
-1.37%
$ 1.61 billion $ 6,566
Jul 5, 2025 $ 0.194
-1.73%
$ 1.63 billion $ 2,589
Jul 4, 2025 $ 0.197
-1.23%
$ 1.66 billion $ 2,071
Jul 3, 2025 $ 0.199
-2.21%
$ 1.68 billion $ 5,161
Jul 2, 2025 $ 0.204
+2.48%
$ 1.72 billion $ 4,791
Jul 1, 2025 $ 0.199
-7.42%
$ 1.68 billion $ 11,644
Jun 30, 2025 $ 0.215
+0.51%
$ 1.81 billion $ 33,253
Jun 29, 2025 $ 0.214
+4.48%
$ 1.81 billion $ 17,934
Jun 28, 2025 $ 0.205
+4.16%
$ 1.73 billion $ 2,386
Jun 27, 2025 $ 0.197
+1.78%
$ 1.66 billion $ 790
Jun 26, 2025 $ 0.193
-2.06%
$ 1.63 billion $ 1,941
Jun 25, 2025 $ 0.197
-1.21%
$ 1.66 billion $ 993
Jun 24, 2025 $ 0.2
-0.79%
$ 1.68 billion $ 3,112
Jun 23, 2025 $ 0.201
+10.93%
$ 1.7 billion $ 9,269
Jun 22, 2025 $ 0.182
-2.30%
$ 1.53 billion $ 9,256
Jun 21, 2025 $ 0.186
-5.25%
$ 1.57 billion $ 1,956
Jun 20, 2025 $ 0.195
-3.49%
$ 1.65 billion $ 3,025
Jun 19, 2025 $ 0.203
+0.56%
$ 1.71 billion $ 1,355
Jun 18, 2025 $ 0.201
+0.28%
$ 1.7 billion $ 1,719
Jun 17, 2025 $ 0.2
-4.14%
$ 1.69 billion $ 556
Jun 16, 2025 $ 0.21
+1.39%
$ 1.77 billion $ 814
Jun 15, 2025 $ 0.207
+2.91%
$ 1.74 billion $ 1,318
Jun 14, 2025 $ 0.201
-1.52%
$ 1.69 billion $ 1,142
Jun 13, 2025 $ 0.204
-4.19%
$ 1.72 billion $ 3,022
Jun 12, 2025 $ 0.212
-5.54%
$ 1.79 billion $ 2,677
Jun 11, 2025 $ 0.225
-1.26%
$ 1.9 billion $ 3,721
Jun 10, 2025 $ 0.228
+1.34%
$ 1.92 billion $ 1,119
Jun 9, 2025 $ 0.225
+6.45%
$ 1.9 billion $ 8,671
Jun 8, 2025 $ 0.211
+3.54%
$ 1.78 billion $ 7,866
Jun 7, 2025 $ 0.202
-3.07%
$ 1.7 billion $ 1,853
Jun 6, 2025 $ 0.208
+5.39%
$ 1.75 billion $ 1,119
Jun 5, 2025 $ 0.197
-1.87%
$ 1.66 billion $ 7,057
Jun 4, 2025 $ 0.201
-5.76%
$ 1.7 billion $ 3,718
Jun 3, 2025 $ 0.213
+0.38%
$ 1.8 billion $ 1,641
Jun 2, 2025 $ 0.213
+0.52%
$ 1.79 billion $ 2,568