SACOIN Historical Data

SAC Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.105
-0.58%
$ 883.16 million $ 1,212
May 26, 6 AM $ 0.105
-0.03%
$ 887.83 million $ 1,216
May 26, 5 AM $ 0.105
+0.21%
$ 886.94 million $ 1,214
May 26, 4 AM $ 0.105
+0.04%
$ 883.67 million $ 1,321
May 26, 3 AM $ 0.105
-0.76%
$ 883.26 million $ 984
May 26, 2 AM $ 0.106
+0.16%
$ 890.56 million $ 1,119
May 26, 1 AM $ 0.106
-0.05%
$ 892.56 million $ 1,752
May 26, 12 AM $ 0.106
-0.40%
$ 896.01 million $ 1,762
May 25, 11 PM $ 0.107
+0.25%
$ 899.67 million $ 1,765
May 25, 10 PM $ 0.107
-0.18%
$ 901.82 million $ 1,774
May 25, 9 PM $ 0.107
-0.01%
$ 903.52 million $ 1,774
May 25, 8 PM $ 0.108
+0.12%
$ 906.65 million $ 1,781
May 25, 7 PM $ 0.108
-0.31%
$ 907.49 million $ 1,784
May 25, 6 PM $ 0.108
+0.11%
$ 911.89 million $ 1,791
May 25, 5 PM $ 0.108
-0.05%
$ 911.18 million $ 1,789
May 25, 4 PM $ 0.108
-0.18%
$ 910.46 million $ 1,788
May 25, 3 PM $ 0.108
-0.05%
$ 912.24 million $ 1,792
May 25, 2 PM $ 0.108
+0.89%
$ 911.79 million $ 1,790
May 25, 1 PM $ 0.107
-0.12%
$ 905.56 million $ 1,774
May 25, 12 PM $ 0.107
-0.07%
$ 906.34 million $ 1,224
May 25, 11 AM $ 0.108
-0.06%
$ 907.4 million $ 1,226
May 25, 10 AM $ 0.108
+0.14%
$ 908.33 million $ 1,209
May 25, 9 AM $ 0.108
+0.09%
$ 907.55 million $ 1,208
May 25, 8 AM $ 0.107
+0.06%
$ 905.41 million $ 1,205
May 25, 7 AM $ 0.107
-0.13%
$ 905.56 million $ 1,206
May 25, 6 AM $ 0.107
-0.24%
$ 905.45 million $ 1,205
May 25, 5 AM $ 0.108
+0.56%
$ 907.91 million $ 1,207
May 25, 4 AM $ 0.107
+0.17%
$ 898.28 million $ 1,072
May 25, 3 AM $ 0.106
-0.21%
$ 897.78 million $ 1,030
May 25, 2 AM $ 0.107
-0.02%
$ 903.28 million $ 940
May 25, 1 AM $ 0.108
+0.14%
$ 907.13 million $ 830
May 25, 12 AM $ 0.109
+0.02%
$ 922.93 million $ 381
May 24, 11 PM $ 0.109
+0.00%
$ 920.48 million $ 378
May 24, 10 PM $ 0.109
+1.35%
$ 920.79 million $ 374
May 24, 9 PM $ 0.109
+0.14%
$ 918.49 million $ 377
May 24, 8 PM $ 0.109
-0.26%
$ 919.97 million $ 379
May 24, 7 PM $ 0.109
-0.03%
$ 919.92 million $ 378
May 24, 6 PM $ 0.109
-0.12%
$ 922.76 million $ 520
May 24, 5 PM $ 0.11
+0.27%
$ 923.53 million $ 520
May 24, 4 PM $ 0.11
+0.41%
$ 924.06 million $ 521
May 24, 3 PM $ 0.109
-0.07%
$ 919.03 million $ 518
May 24, 2 PM $ 0.109
-1.40%
$ 916.42 million $ 518
May 24, 1 PM $ 0.11
+1.87%
$ 931.16 million $ 524
May 24, 12 PM $ 0.108
-0.15%
$ 914.31 million $ 211
May 24, 11 AM $ 0.109
+0.34%
$ 917.13 million $ 211
May 24, 10 AM $ 0.108
-0.33%
$ 913.87 million $ 313
May 24, 9 AM $ 0.109
+0.20%
$ 916.76 million $ 313
May 24, 8 AM $ 0.108
-0.02%
$ 912.44 million $ 312
May 24, 7 AM $ 0.108
+0.19%
$ 913.12 million $ 312
May 24, 6 AM $ 0.108
+0.36%
$ 911.27 million $ 312