Coinranking
SACOIN Historical Data
SAC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 3 AM | $0.0932 | +0.16% | ||
| Jun 15, 2 AM | $0.0935 | +0.25% | ||
| Jun 15, 1 AM | $0.0929 | -0.16% | ||
| Jun 15, 12 AM | $0.0934 | +0.58% | ||
| Jun 14, 11 PM | $0.0925 | +0.11% | ||
| Jun 14, 10 PM | $0.0922 | +0.21% | ||
| Jun 14, 9 PM | $0.091 | +2.24% | ||
| Jun 14, 8 PM | $0.0887 | -0.68% | ||
| Jun 14, 7 PM | $0.0894 | +0.30% | ||
| Jun 14, 6 PM | $0.0891 | -0.19% | ||
| Jun 14, 5 PM | $0.0894 | -0.03% | ||
| Jun 14, 4 PM | $0.0895 | +0.27% | ||
| Jun 14, 3 PM | $0.0892 | +0.57% | ||
| Jun 14, 2 PM | $0.0891 | +0.07% | ||
| Jun 14, 1 PM | $0.089 | -0.12% | ||
| Jun 14, 12 PM | $0.0894 | -0.32% | ||
| Jun 14, 11 AM | $0.0896 | -0.26% | ||
| Jun 14, 10 AM | $0.0899 | +0.02% | ||
| Jun 14, 9 AM | $0.0895 | +0.01% | ||
| Jun 14, 8 AM | $0.0895 | +0.17% | ||
| Jun 14, 7 AM | $0.0894 | -0.29% | ||
| Jun 14, 6 AM | $0.0899 | +0.36% | ||
| Jun 14, 5 AM | $0.0896 | -0.21% | ||
| Jun 14, 4 AM | $0.0904 | +0.09% | ||
| Jun 14, 3 AM | $0.0903 | +0.05% | ||
| Jun 14, 2 AM | $0.0905 | +0.11% | ||
| Jun 14, 1 AM | $0.0904 | -0.23% | ||
| Jun 14, 12 AM | $0.0906 | -0.17% | ||
| Jun 13, 11 PM | $0.0923 | +0.13% | ||
| Jun 13, 10 PM | $0.0922 | -0.49% | ||
| Jun 13, 9 PM | $0.0914 | +0.32% | ||
| Jun 13, 8 PM | $0.0911 | -0.29% | ||
| Jun 13, 7 PM | $0.091 | -0.16% | ||
| Jun 13, 6 PM | $0.0911 | +0.02% | ||
| Jun 13, 5 PM | $0.091 | +0.18% | ||
| Jun 13, 4 PM | $0.091 | -0.52% | ||
| Jun 13, 3 PM | $0.0916 | +0.42% | ||
| Jun 13, 2 PM | $0.0912 | +0.38% | ||
| Jun 13, 1 PM | $0.0889 | -0.07% | ||
| Jun 13, 12 PM | $0.0888 | +0.09% | ||
| Jun 13, 11 AM | $0.0888 | +0.46% | ||
| Jun 13, 10 AM | $0.0882 | +0.09% | ||
| Jun 13, 9 AM | $0.0883 | +0.13% | ||
| Jun 13, 8 AM | $0.0882 | +0.04% | ||
| Jun 13, 7 AM | $0.0878 | -0.01% | ||
| Jun 13, 6 AM | $0.0874 | +0.05% | ||
| Jun 13, 5 AM | $0.0874 | -2.17% | ||
| Jun 13, 4 AM | $0.0892 | -0.17% | ||
| Jun 13, 3 AM | $0.0893 | -0.09% | ||
| Jun 13, 2 AM | $0.088 | -0.31% | ||