SACOIN Historical Data

SAC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.101
-0.07%
$ 854.5 million $ 482
Apr 8, 11 PM $ 0.101
-0.35%
$ 854.74 million $ 484
Apr 8, 10 PM $ 0.102
-0.24%
$ 860.71 million $ 487
Apr 8, 9 PM $ 0.102
+0.31%
$ 863.88 million $ 486
Apr 8, 8 PM $ 0.102
+0.45%
$ 862.05 million $ 484
Apr 8, 7 PM $ 0.102
-0.17%
$ 859.93 million $ 487
Apr 8, 6 PM $ 0.103
-0.16%
$ 867.44 million $ 491
Apr 8, 5 PM $ 0.103
+0.48%
$ 866.21 million $ 487
Apr 8, 4 PM $ 0.1
-0.02%
$ 845.3 million $ 478
Apr 8, 3 PM $ 0.0999
-0.10%
$ 842.5 million $ 476
Apr 8, 2 PM $ 0.101
-0.32%
$ 851.14 million $ 482
Apr 8, 1 PM $ 0.102
-0.07%
$ 858.21 million $ 485
Apr 8, 2 AM $ 0.103
+0.54%
$ 868.63 million $ 150
Apr 8, 1 AM $ 0.102
+0.11%
$ 864.2 million $ 224
Apr 8, 12 AM $ 0.103
-0.87%
$ 869.5 million $ 227
Apr 7, 11 PM $ 0.104
+1.50%
$ 874.22 million $ 226
Apr 7, 10 PM $ 0.101
+0.92%
$ 855.46 million $ 221
Apr 7, 9 PM $ 0.1
+0.70%
$ 845.86 million $ 220
Apr 7, 8 PM $ 0.0997
+0.98%
$ 840.25 million $ 217
Apr 7, 7 PM $ 0.0981
+1.32%
$ 827.41 million $ 213
Apr 7, 6 PM $ 0.0971
+0.01%
$ 818.64 million $ 212
Apr 7, 5 PM $ 0.0963
+0.33%
$ 811.71 million $ 209
Apr 7, 4 PM $ 0.0957
+0.11%
$ 807.2 million $ 209
Apr 7, 3 PM $ 0.0957
+0.00%
$ 806.7 million $ 209
Apr 7, 2 PM $ 0.0956
-0.30%
$ 806.07 million $ 221
Apr 7, 1 PM $ 0.096
+0.08%
$ 809.3 million $ 222
Apr 7, 12 PM $ 0.0959
-0.36%
$ 808.97 million $ 222
Apr 7, 11 AM $ 0.0963
-0.39%
$ 811.79 million $ 223
Apr 7, 10 AM $ 0.097
-0.70%
$ 818.04 million $ 225
Apr 7, 9 AM $ 0.0976
+0.42%
$ 823.37 million $ 225
Apr 7, 8 AM $ 0.0972
+0.32%
$ 819.71 million $ 225
Apr 7, 7 AM $ 0.0969
+0.32%
$ 816.69 million $ 224
Apr 7, 6 AM $ 0.0965
-0.25%
$ 813.32 million $ 223
Apr 7, 5 AM $ 0.097
-0.15%
$ 817.64 million $ 224
Apr 7, 4 AM $ 0.0968
-0.04%
$ 816.56 million $ 224
Apr 7, 3 AM $ 0.0969
+0.15%
$ 817.41 million $ 224
Apr 7, 2 AM $ 0.0967
-0.43%
$ 815.51 million $ 83
Apr 7, 1 AM $ 0.0979
+0.96%
$ 825.35 million $ 82
Apr 7, 12 AM $ 0.0971
-0.28%
$ 818.49 million $ 13
Apr 6, 11 PM $ 0.0975
-0.65%
$ 822.52 million $ 13
Apr 6, 10 PM $ 0.0983
-0.84%
$ 828.76 million $ 13
Apr 6, 9 PM $ 0.0994
-0.37%
$ 837.76 million $ 14
Apr 6, 8 PM $ 0.0996
+0.05%
$ 840.1 million $ 14
Apr 6, 5 PM $ 0.0987
+0.00%
$ 832.59 million $ 13
Mar 30, 10 AM $ 0.0987
+0.00%
$ 832.21 million $ 1
Mar 30, 7 AM $ 0.0982
+0.15%
$ 827.68 million $ 2
Mar 30, 6 AM $ 0.0981
-0.04%
$ 826.78 million $ 276
Mar 30, 5 AM $ 0.0984
+0.19%
$ 829.7 million $ 277
Mar 30, 4 AM $ 0.0981
+0.30%
$ 827.32 million $ 276
Mar 30, 3 AM $ 0.0977
-0.09%
$ 823.99 million $ 275