SACOIN Historical Data

SAC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.203
+0.56%
$1.71 billion $1,355
Jun 18, 2025 $0.201
+0.28%
$1.7 billion $1,719
Jun 17, 2025 $0.2
-4.14%
$1.69 billion $556
Jun 16, 2025 $0.21
+1.39%
$1.77 billion $814
Jun 15, 2025 $0.207
+2.91%
$1.74 billion $1,318
Jun 14, 2025 $0.201
-1.52%
$1.69 billion $1,142
Jun 13, 2025 $0.204
-4.19%
$1.72 billion $3,022
Jun 12, 2025 $0.212
-5.54%
$1.79 billion $2,677
Jun 11, 2025 $0.225
-1.26%
$1.9 billion $3,721
Jun 10, 2025 $0.228
+1.34%
$1.92 billion $1,119
Jun 9, 2025 $0.225
+6.45%
$1.9 billion $8,671
Jun 8, 2025 $0.211
+3.54%
$1.78 billion $7,866
Jun 7, 2025 $0.202
-3.07%
$1.7 billion $1,853
Jun 6, 2025 $0.208
+5.39%
$1.75 billion $1,119
Jun 5, 2025 $0.197
-1.87%
$1.66 billion $7,057
Jun 4, 2025 $0.201
-5.76%
$1.7 billion $3,718
Jun 3, 2025 $0.213
+0.38%
$1.8 billion $1,641
Jun 2, 2025 $0.213
+0.52%
$1.79 billion $2,568
Jun 1, 2025 $0.212
-8.10%
$1.78 billion $4,875
May 31, 2025 $0.231
+4.67%
$1.95 billion $879
May 30, 2025 $0.221
-4.17%
$1.86 billion $5,187
May 29, 2025 $0.23
-5.31%
$1.94 billion $4,686
May 28, 2025 $0.243
-0.98%
$2.05 billion $3,826
May 27, 2025 $0.245
+0.82%
$2.07 billion $557
May 26, 2025 $0.243
-1.97%
$2.05 billion $3,044
May 25, 2025 $0.248
+1.85%
$2.09 billion $889
May 24, 2025 $0.244
-2.75%
$2.06 billion $252
May 23, 2025 $0.251
-2.64%
$2.11 billion $2,706
May 22, 2025 $0.258
+0.86%
$2.17 billion $2,892
May 21, 2025 $0.255
+3.44%
$2.15 billion $1,572
May 20, 2025 $0.247
+1.73%
$2.08 billion $1,991
May 19, 2025 $0.243
-2.49%
$2.05 billion $5,468
May 18, 2025 $0.249
+2.43%
$2.1 billion $378
May 17, 2025 $0.243
-3.27%
$2.05 billion $6,797
May 16, 2025 $0.251
-2.64%
$2.12 billion $425
May 15, 2025 $0.258
-2.18%
$2.17 billion $484
May 14, 2025 $0.264
-6.67%
$2.22 billion $9,123
May 13, 2025 $0.282
+3.50%
$2.38 billion $10,612
May 12, 2025 $0.273
+0.44%
$2.3 billion $937
May 11, 2025 $0.272
+2.58%
$2.29 billion $102
May 10, 2025 $0.265
-1.28%
$2.23 billion $1,308
May 9, 2025 $0.268
+0.09%
$2.26 billion $4,543
May 8, 2025 $0.268
+12.39%
$2.26 billion $2,338
May 7, 2025 $0.234
-15.22%
$1.97 billion $24,838
May 6, 2025 $0.274
-1.98%
$2.31 billion $1,617
May 5, 2025 $0.28
+2.49%
$2.36 billion $935
May 4, 2025 $0.273
-0.76%
$2.3 billion $555
May 3, 2025 $0.275
-0.11%
$2.32 billion $11
May 2, 2025 $0.276
-2.30%
$2.32 billion $1,055
May 1, 2025 $0.282
+1.26%
$2.38 billion $1,936