SACOIN Historical Data

SAC Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.275
-0.11%
$ 2.32 billion $ 11
May 2, 2025 $ 0.276
-2.30%
$ 2.32 billion $ 1,055
May 1, 2025 $ 0.282
+1.26%
$ 2.38 billion $ 1,936
Apr 30, 2025 $ 0.279
-3.60%
$ 2.35 billion $ 8,558
Apr 29, 2025 $ 0.27
-2.25%
$ 2.27 billion $ 6,146
Apr 28, 2025 $ 0.276
-3.73%
$ 2.33 billion $ 19,003
Apr 27, 2025 $ 0.286
-0.09%
$ 2.42 billion $ 9,581
Apr 26, 2025 $ 0.285
-0.59%
$ 2.4 billion $ 10,464
Apr 25, 2025 $ 0.287
-0.99%
$ 2.42 billion $ 15,982
Apr 24, 2025 $ 0.289
-1.18%
$ 2.43 billion $ 9,165
Apr 23, 2025 $ 0.292
-1.81%
$ 2.46 billion $ 24,075
Apr 22, 2025 $ 0.298
+5.57%
$ 2.51 billion $ 3,905
Apr 21, 2025 $ 0.282
-2.96%
$ 2.38 billion $ 8,516
Apr 20, 2025 $ 0.29
-1.02%
$ 2.45 billion $ 8,968
Apr 19, 2025 $ 0.293
-0.78%
$ 2.47 billion $ 8,640
Apr 18, 2025 $ 0.285
-4.43%
$ 2.4 billion $ 4,452
Apr 17, 2025 $ 0.298
+6.47%
$ 2.51 billion $ 10,535
Apr 16, 2025 $ 0.28
+0.94%
$ 2.36 billion $ 4,004
Apr 15, 2025 $ 0.277
-0.57%
$ 2.34 billion $ 988
Apr 14, 2025 $ 0.279
+3.03%
$ 2.35 billion $ 2,800
Apr 13, 2025 $ 0.271
-3.32%
$ 2.28 billion $ 3,056
Apr 12, 2025 $ 0.28
-0.32%
$ 2.36 billion $ 7,838
Apr 11, 2025 $ 0.281
+5.01%
$ 2.37 billion $ 8,258
Apr 10, 2025 $ 0.267
-2.27%
$ 2.25 billion $ 5,902
Apr 9, 2025 $ 0.274
+7.80%
$ 2.31 billion $ 9,294
Apr 8, 2025 $ 0.254
+0.99%
$ 2.14 billion $ 4,163
Apr 7, 2025 $ 0.251
+0.52%
$ 2.12 billion $ 16,335
Apr 6, 2025 $ 0.25
-4.03%
$ 2.11 billion $ 2,715
Apr 5, 2025 $ 0.261
-0.76%
$ 2.2 billion $ 1,058
Apr 4, 2025 $ 0.263
+11.18%
$ 2.21 billion $ 23,976
Download