SACOIN Historical Data

SAC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.0878
+0.22%
$740.29 million $23
Jun 13, 12 AM $0.0876
+0.30%
$738.45 million $23
Jun 12, 11 PM $0.0871
-0.05%
$734.29 million $23
Jun 12, 10 PM $0.0873
+0.02%
$735.65 million $23
Jun 12, 9 PM $0.0875
+0.33%
$737.8 million $204
Jun 12, 8 PM $0.0873
-0.20%
$735.7 million $205
Jun 12, 7 PM $0.0879
-0.23%
$741.17 million $206
Jun 12, 6 PM $0.0878
-0.48%
$740.61 million $206
Jun 12, 5 PM $0.0885
-0.40%
$746.5 million $191
Jun 12, 4 PM $0.0884
+0.05%
$745.17 million $190
Jun 12, 3 PM $0.0896
+1.73%
$755.61 million $189
Jun 12, 2 PM $0.0877
+0.28%
$739.2 million $188
Jun 12, 1 PM $0.0876
+0.09%
$738.72 million $206
Jun 12, 12 PM $0.0876
-0.05%
$738.73 million $205
Jun 12, 11 AM $0.0876
+0.08%
$738.56 million $205
Jun 12, 10 AM $0.0896
-0.32%
$755.38 million $211
Jun 12, 9 AM $0.0896
+0.49%
$755.54 million $277
Jun 12, 8 AM $0.0893
+1.06%
$752.76 million $306
Jun 12, 7 AM $0.0884
+0.24%
$745.43 million $306
Jun 12, 6 AM $0.0887
-0.32%
$747.97 million $309
Jun 12, 5 AM $0.0892
-0.42%
$751.89 million $311
Jun 12, 4 AM $0.0894
+0.09%
$753.98 million $310
Jun 12, 3 AM $0.0892
-0.49%
$752.36 million $311
Jun 12, 2 AM $0.0894
+0.54%
$753.78 million $308
Jun 12, 1 AM $0.089
-0.47%
$750.43 million $504
Jun 12, 12 AM $0.0893
+0.02%
$752.7 million $828
Jun 11, 11 PM $0.0891
-0.29%
$751.31 million $829
Jun 11, 10 PM $0.0894
-0.03%
$754.09 million $830
Jun 11, 9 PM $0.0893
+0.82%
$752.68 million $637
Jun 11, 8 PM $0.0892
-0.15%
$751.67 million $642
Jun 11, 7 PM $0.0893
+0.17%
$752.78 million $641
Jun 11, 6 PM $0.0895
+0.24%
$754.65 million $643
Jun 11, 5 PM $0.0868
-0.60%
$731.48 million $628
Jun 11, 4 PM $0.0876
+0.33%
$738.19 million $628
Jun 11, 3 PM $0.0875
+0.01%
$737.91 million $630
Jun 11, 2 PM $0.0868
+1.27%
$731.95 million $617
Jun 11, 1 PM $0.0854
+0.20%
$720.2 million $594
Jun 11, 12 PM $0.0856
-0.47%
$721.47 million $599
Jun 11, 11 AM $0.0855
-0.13%
$721.16 million $597
Jun 11, 10 AM $0.0855
-0.18%
$720.53 million $597
Jun 11, 9 AM $0.085
-2.33%
$717.01 million $539
Jun 11, 8 AM $0.0869
+0.36%
$732.78 million $503
Jun 11, 7 AM $0.0867
-0.20%
$731.26 million $505
Jun 11, 6 AM $0.087
+0.28%
$733.51 million $504
Jun 10, 12 PM $0.0849
+0.00%
$715.82 million $0
Jun 10, 11 AM $0.0847
-0.32%
$714.03 million $0
Jun 10, 10 AM $0.0846
-0.22%
$713.23 million $60
Jun 10, 9 AM $0.0845
-0.44%
$712.58 million $60
Jun 10, 8 AM $0.0856
-0.68%
$722.05 million $61
Jun 10, 7 AM $0.0862
+0.45%
$726.53 million $61