SACOIN Historical Data

SAC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0973
+0.17%
$ 820.21 million $ 287
Mar 30, 1 AM $ 0.0966
+0.59%
$ 814.87 million $ 998
Mar 30, 12 AM $ 0.0957
-0.04%
$ 807.19 million $ 990
Mar 29, 11 PM $ 0.0956
+1.63%
$ 806.2 million $ 986
Mar 29, 10 PM $ 0.0956
-0.87%
$ 805.98 million $ 992
Mar 29, 9 PM $ 0.0962
+0.06%
$ 811.08 million $ 994
Mar 29, 8 PM $ 0.0961
+0.25%
$ 810.3 million $ 993
Mar 29, 7 PM $ 0.096
-0.03%
$ 809.32 million $ 993
Mar 29, 6 PM $ 0.0959
+0.19%
$ 808.82 million $ 992
Mar 29, 5 PM $ 0.0957
-0.19%
$ 807.32 million $ 991
Mar 29, 4 PM $ 0.0961
+0.26%
$ 810.43 million $ 994
Mar 29, 3 PM $ 0.0962
+0.10%
$ 811.37 million $ 996
Mar 29, 2 PM $ 0.0964
+0.04%
$ 812.44 million $ 997
Mar 29, 1 PM $ 0.0963
-0.39%
$ 812.12 million $ 997
Mar 29, 12 PM $ 0.0968
-0.28%
$ 816.18 million $ 1,002
Mar 29, 11 AM $ 0.097
+0.44%
$ 817.63 million $ 1,002
Mar 29, 10 AM $ 0.0965
-0.17%
$ 814.06 million $ 998
Mar 29, 9 AM $ 0.097
-0.32%
$ 818.02 million $ 1,005
Mar 29, 8 AM $ 0.0973
+0.49%
$ 820.2 million $ 1,003
Mar 29, 7 AM $ 0.0967
-0.30%
$ 815.68 million $ 1,007
Mar 29, 6 AM $ 0.0972
-0.01%
$ 819.38 million $ 740
Mar 29, 5 AM $ 0.0971
-0.15%
$ 818.8 million $ 739
Mar 29, 4 AM $ 0.0973
-0.07%
$ 820.85 million $ 741
Mar 29, 3 AM $ 0.0976
+0.02%
$ 823.27 million $ 742
Mar 29, 2 AM $ 0.0989
+2.51%
$ 833.55 million $ 739
Mar 29, 1 AM $ 0.0966
+0.40%
$ 814.74 million $ 215
Mar 29, 12 AM $ 0.0964
-0.08%
$ 812.78 million $ 215
Mar 28, 11 PM $ 0.0988
-0.02%
$ 833.36 million $ 215
Mar 28, 10 PM $ 0.0988
-0.03%
$ 832.9 million $ 216
Mar 28, 9 PM $ 0.099
-0.37%
$ 834.95 million $ 223
Mar 28, 8 PM $ 0.0995
-0.14%
$ 839.4 million $ 224
Mar 28, 7 PM $ 0.0997
-0.25%
$ 840.6 million $ 224
Mar 28, 6 PM $ 0.0996
+0.08%
$ 839.56 million $ 224
Mar 28, 5 PM $ 0.0997
-0.25%
$ 840.77 million $ 224
Mar 28, 4 PM $ 0.0999
+0.07%
$ 842.15 million $ 224
Mar 28, 3 PM $ 0.0997
+0.43%
$ 840.46 million $ 224
Mar 28, 2 PM $ 0.099
-0.33%
$ 834.77 million $ 1,013
Mar 28, 1 PM $ 0.0987
+0.14%
$ 832.6 million $ 1,009
Mar 28, 12 PM $ 0.099
+0.37%
$ 834.46 million $ 1,012
Mar 28, 11 AM $ 0.0987
+0.17%
$ 831.97 million $ 1,581
Mar 28, 10 AM $ 0.0987
-0.01%
$ 832.48 million $ 1,584
Mar 28, 9 AM $ 0.0988
-0.59%
$ 832.8 million $ 1,585
Mar 28, 8 AM $ 0.0993
+0.08%
$ 837.33 million $ 1,591
Mar 28, 7 AM $ 0.0991
+0.20%
$ 835.54 million $ 1,579
Mar 28, 6 AM $ 0.0986
+0.34%
$ 831.7 million $ 1,571
Mar 28, 5 AM $ 0.0981
-0.19%
$ 827.16 million $ 1,564
Mar 28, 4 AM $ 0.0982
-0.12%
$ 827.94 million $ 1,565
Mar 28, 3 AM $ 0.0983
+0.20%
$ 828.66 million $ 1,566
Mar 28, 2 AM $ 0.0981
-0.02%
$ 827.5 million $ 1,566
Mar 28, 1 AM $ 0.0981
-0.33%
$ 827.29 million $ 1,565