SACOIN Historical Data

SAC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.28
-0.32%
$ 2.36 billion $ 7,838
Apr 11, 2025 $ 0.281
+5.01%
$ 2.37 billion $ 8,258
Apr 10, 2025 $ 0.267
-2.27%
$ 2.25 billion $ 5,902
Apr 9, 2025 $ 0.274
+7.80%
$ 2.31 billion $ 9,294
Apr 8, 2025 $ 0.254
+0.99%
$ 2.14 billion $ 4,163
Apr 7, 2025 $ 0.251
+0.52%
$ 2.12 billion $ 16,335
Apr 6, 2025 $ 0.25
-4.03%
$ 2.11 billion $ 2,715
Apr 5, 2025 $ 0.261
-0.76%
$ 2.2 billion $ 1,058
Apr 4, 2025 $ 0.263
+11.18%
$ 2.21 billion $ 23,976
Download