SACOIN Historical Data

SAC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.279
-3.60%
$2.35 billion $8,558
Apr 29, 2025 $0.27
-2.25%
$2.27 billion $6,146
Apr 28, 2025 $0.276
-3.73%
$2.33 billion $19,003
Apr 27, 2025 $0.286
-0.09%
$2.42 billion $9,581
Apr 26, 2025 $0.285
-0.59%
$2.4 billion $10,464
Apr 25, 2025 $0.287
-0.99%
$2.42 billion $15,982
Apr 24, 2025 $0.289
-1.18%
$2.43 billion $9,165
Apr 23, 2025 $0.292
-1.81%
$2.46 billion $24,075
Apr 22, 2025 $0.298
+5.57%
$2.51 billion $3,905
Apr 21, 2025 $0.282
-2.96%
$2.38 billion $8,516
Apr 20, 2025 $0.29
-1.02%
$2.45 billion $8,968
Apr 19, 2025 $0.293
-0.78%
$2.47 billion $8,640
Apr 18, 2025 $0.285
-4.43%
$2.4 billion $4,452
Apr 17, 2025 $0.298
+6.47%
$2.51 billion $10,535
Apr 16, 2025 $0.28
+0.94%
$2.36 billion $4,004
Apr 15, 2025 $0.277
-0.57%
$2.34 billion $988
Apr 14, 2025 $0.279
+3.03%
$2.35 billion $2,800
Apr 13, 2025 $0.271
-3.32%
$2.28 billion $3,056
Apr 12, 2025 $0.28
-0.32%
$2.36 billion $7,838
Apr 11, 2025 $0.281
+5.01%
$2.37 billion $8,258
Apr 10, 2025 $0.267
-2.27%
$2.25 billion $5,902
Apr 9, 2025 $0.274
+7.80%
$2.31 billion $9,294
Apr 8, 2025 $0.254
+0.99%
$2.14 billion $4,163
Apr 7, 2025 $0.251
+0.52%
$2.12 billion $16,335
Apr 6, 2025 $0.25
-4.03%
$2.11 billion $2,715
Apr 5, 2025 $0.261
-0.76%
$2.2 billion $1,058
Apr 4, 2025 $0.263
+11.18%
$2.21 billion $23,976
Download