SACOIN Historical Data

SAC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0985
-0.18%
$ 830.32 million $ 1,571
Mar 27, 11 PM $ 0.0984
+0.26%
$ 829.38 million $ 1,567
Mar 27, 10 PM $ 0.0981
-0.33%
$ 827.59 million $ 1,806
Mar 27, 9 PM $ 0.0972
+0.34%
$ 819.72 million $ 2,138
Mar 27, 8 PM $ 0.0969
-0.01%
$ 817.46 million $ 1,933
Mar 27, 7 PM $ 0.0965
-0.53%
$ 813.67 million $ 1,923
Mar 27, 6 PM $ 0.097
-0.20%
$ 817.91 million $ 1,933
Mar 27, 5 PM $ 0.0974
+0.04%
$ 821.58 million $ 1,942
Mar 27, 4 PM $ 0.0972
-0.90%
$ 819.34 million $ 1,941
Mar 27, 3 PM $ 0.0977
-0.33%
$ 823.49 million $ 1,943
Mar 27, 2 PM $ 0.0995
-0.16%
$ 838.76 million $ 1,191
Mar 27, 1 PM $ 0.0997
-0.40%
$ 840.32 million $ 1,191
Mar 27, 12 PM $ 0.1
-0.35%
$ 845.13 million $ 1,199
Mar 27, 11 AM $ 0.1
+0.01%
$ 846.54 million $ 616
Mar 27, 10 AM $ 0.101
-0.63%
$ 855.43 million $ 627
Mar 27, 9 AM $ 0.102
+0.12%
$ 859.52 million $ 625
Mar 27, 8 AM $ 0.103
-0.47%
$ 864.99 million $ 633
Mar 27, 7 AM $ 0.103
-0.09%
$ 870.16 million $ 634
Mar 27, 6 AM $ 0.103
+0.12%
$ 871.82 million $ 635
Mar 27, 5 AM $ 0.104
+0.31%
$ 874.13 million $ 1,026
Mar 27, 4 AM $ 0.103
-0.55%
$ 870.57 million $ 1,022
Mar 27, 3 AM $ 0.104
-0.18%
$ 875.05 million $ 1,028
Mar 27, 2 AM $ 0.104
+0.06%
$ 877.81 million $ 1,031
Mar 27, 1 AM $ 0.104
+0.45%
$ 877.63 million $ 1,134
Mar 27, 12 AM $ 0.104
+0.23%
$ 875.7 million $ 1,190
Mar 26, 11 PM $ 0.104
+0.00%
$ 875.2 million $ 1,491
Mar 26, 10 PM $ 0.103
+0.25%
$ 866.28 million $ 1,462
Mar 26, 9 PM $ 0.102
+0.59%
$ 862.71 million $ 838
Mar 26, 8 PM $ 0.102
+1.02%
$ 858.49 million $ 834
Mar 26, 7 PM $ 0.101
-0.04%
$ 852.17 million $ 831
Mar 26, 6 PM $ 0.101
-1.02%
$ 854.58 million $ 836
Mar 26, 5 PM $ 0.103
-0.06%
$ 864.62 million $ 843
Mar 26, 4 PM $ 0.103
-0.06%
$ 865.59 million $ 844
Mar 26, 3 PM $ 0.103
-0.06%
$ 864.98 million $ 843
Mar 26, 2 PM $ 0.103
-0.24%
$ 871.27 million $ 851
Mar 26, 1 PM $ 0.103
+0.44%
$ 872.06 million $ 850
Mar 26, 12 PM $ 0.103
-0.34%
$ 869.45 million $ 849
Mar 26, 11 AM $ 0.104
+0.18%
$ 873.28 million $ 852
Mar 26, 10 AM $ 0.104
-0.06%
$ 874.12 million $ 852
Mar 26, 9 AM $ 0.104
+0.06%
$ 881.07 million $ 938
Mar 26, 8 AM $ 0.104
-0.21%
$ 880.25 million $ 937
Mar 26, 7 AM $ 0.105
+0.15%
$ 882.76 million $ 938
Mar 26, 6 AM $ 0.105
-0.85%
$ 882.98 million $ 940
Mar 26, 5 AM $ 0.106
-0.97%
$ 892.86 million $ 554
Mar 26, 4 AM $ 0.107
-0.16%
$ 900.69 million $ 558
Mar 26, 3 AM $ 0.107
-0.04%
$ 902.51 million $ 558
Mar 26, 2 AM $ 0.107
-0.94%
$ 903.65 million $ 562
Mar 26, 1 AM $ 0.108
-0.37%
$ 910.51 million $ 562
Mar 26, 12 AM $ 0.108
+0.25%
$ 913.08 million $ 395
Mar 25, 11 PM $ 0.108
-0.17%
$ 910.93 million $ 82