SACOIN Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.102
+0.00%
$ 863.83 million $ 269
Today, at 10 PM $ 0.102
-0.05%
$ 863.83 million $ 269
Today, at 9 PM $ 0.102
+0.19%
$ 863.28 million $ 268
Today, at 8 PM $ 0.102
+0.44%
$ 859.01 million $ 266
Today, at 7 PM $ 0.102
+0.37%
$ 856.81 million $ 266
Today, at 6 PM $ 0.101
-1.22%
$ 853.93 million $ 269
Today, at 5 PM $ 0.103
-0.14%
$ 865.7 million $ 270
Today, at 4 PM $ 0.103
+0.29%
$ 870.66 million $ 270
Today, at 3 PM $ 0.103
-0.69%
$ 869.04 million $ 272
Today, at 2 PM $ 0.104
-0.13%
$ 873.22 million $ 273
Today, at 1 PM $ 0.104
+0.57%
$ 878.81 million $ 273
Today, at 12 PM $ 0.104
-0.50%
$ 880.19 million $ 276
Today, at 11 AM $ 0.105
-0.22%
$ 886.92 million $ 277
Today, at 10 AM $ 0.106
+0.52%
$ 891.05 million $ 276
Today, at 9 AM $ 0.105
+0.10%
$ 882.36 million $ 275
Today, at 8 AM $ 0.105
-0.18%
$ 882.25 million $ 276
Today, at 7 AM $ 0.105
-0.19%
$ 882.48 million $ 441
Today, at 6 AM $ 0.105
-0.16%
$ 884.16 million $ 441
Today, at 5 AM $ 0.105
-0.08%
$ 884.63 million $ 441
Today, at 4 AM $ 0.105
-0.03%
$ 882.51 million $ 440
Today, at 3 AM $ 0.104
+0.38%
$ 879.14 million $ 436
Today, at 2 AM $ 0.104
+0.17%
$ 877.44 million $ 436
Today, at 1 AM $ 0.104
+0.08%
$ 875.48 million $ 436
Today, at 12 AM $ 0.106
-0.01%
$ 894.43 million $ 446
Yesterday, at 11 PM $ 0.106
+0.14%
$ 893.04 million $ 167
Yesterday, at 10 PM $ 0.106
+0.06%
$ 892.82 million $ 167
Yesterday, at 9 PM $ 0.106
-0.09%
$ 892.56 million $ 168
Yesterday, at 8 PM $ 0.106
+0.04%
$ 894.1 million $ 168
Yesterday, at 7 PM $ 0.106
+0.13%
$ 892.4 million $ 167
Yesterday, at 6 PM $ 0.106
+0.02%
$ 892.25 million $ 167
Yesterday, at 5 PM $ 0.106
+0.06%
$ 889.58 million $ 167
Yesterday, at 4 PM $ 0.106
+0.29%
$ 890.52 million $ 167
Yesterday, at 3 PM $ 0.105
+0.30%
$ 889.19 million $ 1,229
Yesterday, at 2 PM $ 0.103
-0.40%
$ 872.41 million $ 1,215
Yesterday, at 1 PM $ 0.103
-0.46%
$ 870.07 million $ 1,211
Yesterday, at 12 PM $ 0.104
+0.08%
$ 872.95 million $ 1,377
Yesterday, at 11 AM $ 0.104
+0.02%
$ 873.27 million $ 1,378
Yesterday, at 10 AM $ 0.104
+0.07%
$ 875.2 million $ 1,423
Yesterday, at 9 AM $ 0.104
+0.12%
$ 877.07 million $ 1,426
Yesterday, at 8 AM $ 0.104
-1.60%
$ 877.89 million $ 1,452
Yesterday, at 7 AM $ 0.106
-0.18%
$ 889.78 million $ 1,284
Yesterday, at 6 AM $ 0.106
-0.05%
$ 895.03 million $ 1,290
Yesterday, at 5 AM $ 0.106
+0.28%
$ 894 million $ 1,285
Yesterday, at 4 AM $ 0.106
+0.11%
$ 894.79 million $ 1,288
Yesterday, at 3 AM $ 0.106
+0.09%
$ 894.15 million $ 1,287
Yesterday, at 2 AM $ 0.107
+0.13%
$ 899.15 million $ 1,294
Yesterday, at 1 AM $ 0.107
-0.12%
$ 901.49 million $ 1,301
Yesterday, at 12 AM $ 0.107
+0.05%
$ 900.61 million $ 1,302
Apr 27, 11 PM $ 0.107
+0.01%
$ 898.59 million $ 1,299
Apr 27, 10 PM $ 0.106
-0.02%
$ 896.76 million $ 1,297
Download