SACOIN Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.106
-3.09%
$ -- $ 4,554
Apr 13 $ 0.101
+3.70%
$ -- $ 1,157
Apr 6 $ 0.101
+2.66%
$ 822.37 million $ 1,112
Mar 30 $ 0.0987
+3.06%
$ -- $ 1
Mar 23 $ 0.0988
-0.12%
$ 806.2 million $ 9,856
Mar 16 $ 0.0992
-4.25%
$ 836.42 million $ 47,227
Mar 9 $ 0.104
+8.03%
$ 873.56 million $ 33,961
Mar 2 $ 0.0957
-4.16%
$ 808.59 million $ 19,670
Feb 23 $ 0.0999
-1.04%
$ 841.98 million $ 45,506
Feb 16 $ 0.103
-1.00%
$ 850.79 million $ 8,169
Feb 9 $ 0.104
+1.16%
$ 878.93 million $ 19,249
Feb 2 $ 0.102
-10.86%
$ 871.43 million $ 21,496
Jan 26 $ 0.123
+1.43%
$ 968.38 million $ 53,788
Jan 19 $ 0.13
-13.26%
$ 1.02 billion $ 11,319
Jan 12 $ 0.155
+2.10%
$ 1.27 billion $ 17,609
Jan 5 $ 0.155
+1.41%
$ 1.28 billion $ 47,801
Dec 29 $ 0.152
+0.43%
$ 1.29 billion $ 155,673
Dec 22 $ 0.159
-4.68%
$ 1.27 billion $ 74,385
Dec 15 $ 0.162
+65.36%
$ 1.41 billion $ 229,724
Dec 8 $ 0.0941
-1.36%
$ 827.7 million $ 17,274
Dec 1 $ 0.0962
-16.48%
$ 804.31 million $ 59,656
Nov 24 $ 0.113
+2.23%
$ 971.13 million $ 51,004
Nov 17 $ 0.104
-6.42%
$ 929.16 million $ 62,930
Nov 10 $ 0.115
-15.06%
$ 936.17 million $ 70,210
Nov 3 $ 0.133
-12.06%
$ 1.14 billion $ 112,101
Oct 27 $ 0.155
-8.99%
$ 1.27 billion $ 87,387
Oct 20 $ 0.17
+0.16%
$ 1.44 billion $ 77,327
Oct 13 $ 0.166
-4.12%
$ 1.43 billion $ 61,590
Oct 6 $ 0.164
-14.20%
$ 1.46 billion $ 340,796
Sep 29 $ 0.191
+0.55%
$ 1.61 billion $ 128,367
Sep 22 $ 0.199
-10.29%
$ 1.6 billion $ 124,674
Sep 15 $ 0.221
+0.13%
$ 1.87 billion $ 126,553
Sep 8 $ 0.222
+4.88%
$ 1.86 billion $ 110,989
Sep 1 $ 0.207
-1.09%
$ 1.79 billion $ 120,975
Aug 25 $ 0.213
+0.05%
$ 1.77 billion $ 237,951
Aug 18 $ 0.202
+1.04%
$ 1.8 billion $ 33,048
Aug 11 $ 0.2
+5.14%
$ 1.69 billion $ 96,576
Aug 4 $ 0.196
+5.61%
$ 1.59 billion $ 21,013
Jul 28 $ 0.183
-15.11%
$ 1.57 billion $ 82,860
Jul 21 $ 0.211
-6.49%
$ 1.82 billion $ 45,854
Jul 14 $ 0.218
+11.63%
$ 1.9 billion $ 74,835
Jul 7 $ 0.193
+1.34%
$ 1.65 billion $ 14,644
Jun 30 $ 0.194
-9.61%
$ 1.61 billion $ 59,508
Jun 23 $ 0.205
+12.87%
$ 1.81 billion $ 18,490
Jun 16 $ 0.186
-10.12%
$ 1.53 billion $ 9,425
Jun 9 $ 0.201
-4.86%
$ 1.74 billion $ 20,352
Jun 2 $ 0.202
-4.67%
$ 1.78 billion $ 17,955
May 26 $ 0.212
-14.58%
$ 1.78 billion $ 23,053
May 19 $ 0.244
-2.01%
$ 2.09 billion $ 14,881
May 12 $ 0.243
-10.61%
$ 2.1 billion $ 28,378
Download