Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.00139
-8.37%
$1.39 million $85,816
May 6, 2025 $0.00152
-8.99%
$1.52 million $104,495
May 5, 2025 $0.00167
-1.63%
$1.67 million $94,189
May 4, 2025 $0.00169
-4.41%
$1.69 million $105,892
May 3, 2025 $0.00177
+0.09%
$1.77 million $89,927
May 2, 2025 $0.00177
+9.97%
$1.77 million $99,723
May 1, 2025 $0.00161
+8.81%
$1.61 million $95,337
Apr 30, 2025 $0.00148
+5.86%
$1.48 million $91,504
Apr 29, 2025 $0.00154
+11.26%
$1.54 million $102,882
Apr 28, 2025 $0.00139
+15.83%
$1.39 million $111,209
Apr 27, 2025 $0.0012
-3.19%
$1.2 million $107,140
Apr 26, 2025 $0.00124
+25.28%
$1.24 million $112,024
Apr 25, 2025 $0.000991
+15.43%
$990,233 $92,247
Apr 24, 2025 $0.000858
+2.29%
$857,871 $51,701
Apr 23, 2025 $0.000839
+5.63%
$838,196 $83,688
Apr 22, 2025 $0.000796
+12.83%
$795,462 $89,758
Apr 21, 2025 $0.000706
+1.16%
$705,800 $88,210
Apr 20, 2025 $0.000698
-1.55%
$698,025 $95,205
Apr 19, 2025 $0.00071
+0.06%
$709,497 $78,081
Apr 18, 2025 $0.000709
+0.74%
$708,764 $92,669
Apr 17, 2025 $0.000705
+2.29%
$704,710 $93,998
Apr 16, 2025 $0.00069
-1.54%
$689,490 $89,928
Apr 15, 2025 $0.000702
-3.18%
$701,733 $79,381
Apr 14, 2025 $0.000718
+8.19%
$717,828 $82,949
Apr 13, 2025 $0.000663
-3.63%
$662,434 $90,126
Apr 12, 2025 $0.000688
-0.21%
$687,283 $72,924
Apr 11, 2025 $0.000681
+7.35%
$680,381 $80,177
Apr 10, 2025 $0.000634
-9.68%
$633,700 $82,673
Apr 9, 2025 $0.000704
-1.38%
$703,176 $83,515
Apr 8, 2025 $0.000713
-5.80%
$713,037 $95,510
Apr 7, 2025 $0.000758
-1.33%
$757,232 $87,707
Apr 6, 2025 $0.000768
-9.06%
$767,426 $61,387
Apr 5, 2025 $0.000845
-2.30%
$844,015 $73,907
Apr 4, 2025 $0.000864
-2.43%
$863,920 $87,351
Apr 3, 2025 $0.000886
+1.51%
$885,452 $74,559
Apr 2, 2025 $0.000876
-7.63%
$875,275 $69,580
Apr 1, 2025 $0.000948
+1.45%
$947,107 $90,217
Mar 31, 2025 $0.000933
-1.84%
$932,543 $86,866
Mar 30, 2025 $0.000952
-2.19%
$951,412 $88,571
Mar 29, 2025 $0.000971
-6.09%
$970,704 $78,211
Mar 28, 2025 $0.00103
-13.03%
$1.03 million $88,280
Mar 27, 2025 $0.00119
-0.81%
$1.18 million $89,525
Mar 26, 2025 $0.0012
-5.11%
$1.2 million $88,916
Mar 25, 2025 $0.00126
-1.14%
$1.26 million $77,988
Mar 24, 2025 $0.00128
+0.15%
$1.27 million $80,676
Mar 23, 2025 $0.00126
+2.13%
$1.26 million $78,745
Mar 22, 2025 $0.00123
+0.72%
$1.23 million $78,812
Mar 21, 2025 $0.00123
+4.02%
$1.23 million $99,514
Mar 20, 2025 $0.00118
-4.96%
$1.18 million $103,967
Mar 19, 2025 $0.00125
+6.72%
$1.25 million $152,163