Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00977
+2.13%
$ 9.76 million $ 441,235
Jan 24, 2025 $ 0.00955
+7.85%
$ 9.54 million $ 472,115
Jan 23, 2025 $ 0.00884
+0.06%
$ 8.83 million $ 422,465
Jan 22, 2025 $ 0.00883
+7.62%
$ 8.83 million $ 473,682
Jan 21, 2025 $ 0.0082
+12.73%
$ 8.2 million $ 3.09 million
Jan 20, 2025 $ 0.00728
+9.17%
$ 7.27 million $ 279,349
Jan 19, 2025 $ 0.00667
-9.34%
$ 6.66 million $ 307,036
Jan 18, 2025 $ 0.00732
-11.07%
$ 7.31 million $ 266,011
Jan 17, 2025 $ 0.00823
+0.33%
$ 8.22 million $ 273,511
Jan 16, 2025 $ 0.0082
-24.23%
$ 8.2 million $ 689,166
Jan 15, 2025 $ 0.0108
+57.42%
$ 10.82 million $ 788,069
Jan 14, 2025 $ 0.0069
+17.17%
$ 6.9 million $ 260,122
Jan 13, 2025 $ 0.00589
-8.79%
$ 5.89 million $ 328,669
Jan 12, 2025 $ 0.00646
-20.19%
$ 6.46 million $ 249,301
Jan 11, 2025 $ 0.0081
-8.29%
$ 8.09 million $ 238,486
Jan 10, 2025 $ 0.00883
+18.92%
$ 8.82 million $ 400,760
Jan 9, 2025 $ 0.00742
-19.26%
$ 7.42 million $ 346,511
Jan 8, 2025 $ 0.00919
-2.58%
$ 9.18 million $ 351,857
Jan 7, 2025 $ 0.00947
+5.61%
$ 9.47 million $ 533,771
Jan 6, 2025 $ 0.00898
+44.18%
$ 8.97 million $ 750,276
Jan 5, 2025 $ 0.00623
-15.40%
$ 6.23 million $ 372,383
Jan 4, 2025 $ 0.00736
-2.54%
$ 7.36 million $ 506,967
Jan 3, 2025 $ 0.00756
+14.50%
$ 7.56 million $ 720,204
Jan 2, 2025 $ 0.00661
+2.12%
$ 6.6 million $ 435,942
Jan 1, 2025 $ 0.00647
+7.58%
$ 6.46 million $ 434,950
Dec 31, 2024 $ 0.00601
+18.73%
$ 6.01 million $ 444,474
Dec 30, 2024 $ 0.00506
-7.08%
$ 5.06 million $ 638,929
Dec 29, 2024 $ 0.00545
+7.34%
$ 5.44 million $ 1.06 million
Dec 28, 2024 $ 0.00508
+23.70%
$ 5.07 million $ 456,266
Dec 27, 2024 $ 0.0041
+53.03%
$ 4.1 million $ 495,903
Dec 26, 2024 $ 0.00268
+5.20%
$ 2.68 million $ 241,828
Dec 25, 2024 $ 0.00255
+10.54%
$ 2.55 million $ 228,218
Dec 24, 2024 $ 0.0023
+1.25%
$ 2.3 million $ 259,503
Dec 23, 2024 $ 0.00227
+23.10%
$ 2.27 million $ 263,575
Dec 22, 2024 $ 0.00184
+6.20%
$ 1.84 million $ 339,558
Dec 21, 2024 $ 0.00174
-17.36%
$ 1.74 million $ 205,075
Dec 20, 2024 $ 0.00209
+7.05%
$ 2.09 million $ 258,382
Dec 19, 2024 $ 0.00196
-6.23%
$ 1.96 million $ 358,707
Dec 18, 2024 $ 0.00209
-9.72%
$ 2.09 million $ 243,830
Dec 17, 2024 $ 0.00232
+2.80%
$ 2.32 million $ 520,735
Dec 16, 2024 $ 0.00226
+26.53%
$ 2.25 million $ 529,248
Dec 15, 2024 $ 0.00178
-6.30%
$ 1.78 million $ 277,121
Dec 14, 2024 $ 0.0019
-5.46%
$ 1.9 million $ 154,978
Dec 13, 2024 $ 0.00201
+9.24%
$ 2.01 million $ 389,963
Dec 12, 2024 $ 0.00183
+30.36%
$ 1.83 million $ 696,685
Dec 11, 2024 $ 0.00141
+9.30%
$ 1.41 million $ 139,914
Dec 10, 2024 $ 0.00129
+4.84%
$ 1.29 million $ 148,009
Dec 9, 2024 $ 0.00123
-3.35%
$ 1.23 million $ 390,061
Dec 8, 2024 $ 0.00127
+3.21%
$ 1.27 million $ 392,349
Dec 7, 2024 $ 0.00123
-12.98%
$ 1.23 million $ 151,847