Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $0.000832
-0.52%
$831,070 $84,914
Jun 25, 2025 $0.000835
-6.39%
$834,357 $85,287
Jun 24, 2025 $0.000892
-2.87%
$891,346 $83,177
Jun 23, 2025 $0.000918
+14.50%
$917,707 $86,283
Jun 22, 2025 $0.000802
-3.63%
$801,468 $83,662
Jun 21, 2025 $0.000833
-8.53%
$832,488 $78,444
Jun 20, 2025 $0.000911
-6.76%
$910,205 $64,923
Jun 19, 2025 $0.000977
+1.18%
$976,149 $61,931
Jun 18, 2025 $0.000965
-3.18%
$964,733 $78,025
Jun 17, 2025 $0.000997
-3.11%
$996,458 $87,748
Jun 16, 2025 $0.00103
+5.09%
$1.03 million $69,503
Jun 15, 2025 $0.000981
+4.61%
$980,833 $72,652
Jun 14, 2025 $0.000937
+2.05%
$936,695 $62,636
Jun 13, 2025 $0.000927
-4.29%
$926,835 $57,963
Jun 12, 2025 $0.000969
-8.56%
$968,592 $53,770
Jun 11, 2025 $0.00106
+3.13%
$1.06 million $69,410
Jun 10, 2025 $0.00103
+1.56%
$1.03 million $69,962
Jun 9, 2025 $0.00101
+6.64%
$1.01 million $63,337
Jun 8, 2025 $0.000949
-0.17%
$948,675 $73,902
Jun 7, 2025 $0.000951
-0.79%
$950,321 $66,841
Jun 6, 2025 $0.000959
+7.88%
$958,668 $66,749
Jun 5, 2025 $0.000889
-5.96%
$888,671 $70,417
Jun 4, 2025 $0.000945
-9.76%
$944,353 $62,816
Jun 3, 2025 $0.00105
+1.48%
$1.05 million $64,020
Jun 2, 2025 $0.00103
-4.27%
$1.03 million $70,016
Jun 1, 2025 $0.00108
+0.20%
$1.08 million $66,105
May 31, 2025 $0.00107
+1.45%
$1.07 million $55,055
May 30, 2025 $0.00106
-8.45%
$1.06 million $59,517
May 29, 2025 $0.00116
-2.82%
$1.16 million $57,022
May 28, 2025 $0.00119
-6.13%
$1.19 million $54,462
May 27, 2025 $0.00127
+7.90%
$1.27 million $60,117
May 26, 2025 $0.00118
+4.88%
$1.18 million $52,174
May 25, 2025 $0.00112
-1.89%
$1.12 million $58,160
May 24, 2025 $0.00115
-1.13%
$1.14 million $58,984
May 23, 2025 $0.00116
-3.32%
$1.16 million $57,672
May 22, 2025 $0.0012
-3.21%
$1.2 million $69,112
May 21, 2025 $0.00124
+1.24%
$1.24 million $63,723
May 20, 2025 $0.00122
-3.72%
$1.22 million $66,328
May 19, 2025 $0.00127
-4.23%
$1.27 million $65,348
May 18, 2025 $0.00133
+9.57%
$1.33 million $72,900
May 17, 2025 $0.00122
-8.53%
$1.22 million $77,227
May 16, 2025 $0.00133
-4.16%
$1.33 million $68,469
May 15, 2025 $0.00139
-15.67%
$1.39 million $73,934
May 14, 2025 $0.00165
-2.01%
$1.65 million $68,954
May 13, 2025 $0.00168
+2.94%
$1.68 million $66,079
May 12, 2025 $0.00163
-3.10%
$1.63 million $64,247
May 11, 2025 $0.00169
-9.28%
$1.69 million $62,130
May 10, 2025 $0.00186
+0.34%
$1.86 million $90,001
May 9, 2025 $0.00185
-4.15%
$1.85 million $104,829
May 8, 2025 $0.00193
+38.74%
$1.93 million $91,860