Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000166
-2.60%
$ 166,133 $ 37,487
Feb 28, 2026 $ 0.000171
+2.77%
$ 170,478 $ 38,484
Feb 27, 2026 $ 0.000166
-0.28%
$ 165,880 $ 38,468
Feb 26, 2026 $ 0.000166
-3.97%
$ 166,346 $ 37,327
Feb 25, 2026 $ 0.000173
+10.00%
$ 173,233 $ 39,297
Feb 24, 2026 $ 0.000158
+3.03%
$ 157,451 $ 37,811
Feb 23, 2026 $ 0.000153
-6.70%
$ 152,826 $ 43,512
Feb 22, 2026 $ 0.000164
-3.94%
$ 163,804 $ 42,173
Feb 21, 2026 $ 0.000171
+0.13%
$ 170,627 $ 31,788
Feb 20, 2026 $ 0.000171
+4.16%
$ 170,409 $ 31,759
Feb 19, 2026 $ 0.000164
+1.54%
$ 163,630 $ 41,510
Feb 18, 2026 $ 0.000161
-1.42%
$ 161,335 $ 42,766
Feb 17, 2026 $ 0.000164
-2.88%
$ 163,442 $ 39,786
Feb 16, 2026 $ 0.000168
+2.75%
$ 168,288 $ 61,728
Feb 15, 2026 $ 0.000164
-7.82%
$ 163,780 $ 34,573
Feb 14, 2026 $ 0.000178
+9.79%
$ 177,681 $ 33,305
Feb 13, 2026 $ 0.000162
+4.95%
$ 161,832 $ 32,292
Feb 12, 2026 $ 0.000154
+3.99%
$ 154,196 $ 42,498
Feb 11, 2026 $ 0.000148
-3.66%
$ 148,406 $ 42,489
Feb 10, 2026 $ 0.000154
+2.91%
$ 153,915 $ 42,601
Feb 9, 2026 $ 0.00015
-0.21%
$ 149,596 $ 40,654
Feb 8, 2026 $ 0.00015
-5.50%
$ 149,921 $ 36,758
Feb 7, 2026 $ 0.000159
+0.09%
$ 158,624 $ 19,171
Feb 6, 2026 $ 0.000159
+6.60%
$ 158,477 $ 19,937
Feb 5, 2026 $ 0.000149
-9.29%
$ 148,660 $ 33,831
Feb 4, 2026 $ 0.000164
-2.31%
$ 163,879 $ 32,585
Feb 3, 2026 $ 0.000168
-0.16%
$ 167,794 $ 32,107
Feb 2, 2026 $ 0.000168
+2.41%
$ 168,103 $ 31,822
Feb 1, 2026 $ 0.000165
-4.09%
$ 164,482 $ 31,993
Jan 31, 2026 $ 0.000172
-13.11%
$ 171,447 $ 34,646
Jan 30, 2026 $ 0.000197
-2.31%
$ 197,354 $ 43,876
Jan 29, 2026 $ 0.000202
-7.86%
$ 201,727 $ 43,471
Jan 28, 2026 $ 0.000219
+3.07%
$ 218,954 $ 37,619
Jan 27, 2026 $ 0.000213
-1.51%
$ 212,731 $ 21,053
Jan 26, 2026 $ 0.000216
+5.68%
$ 215,983 $ 31,324
Jan 25, 2026 $ 0.000204
-7.48%
$ 204,373 $ 32,667
Jan 24, 2026 $ 0.000221
+0.32%
$ 221,032 $ 31,734
Jan 23, 2026 $ 0.00022
-0.31%
$ 220,035 $ 32,482
Jan 22, 2026 $ 0.000221
-1.20%
$ 220,710 $ 32,351
Jan 21, 2026 $ 0.000223
+0.86%
$ 223,360 $ 32,741
Jan 20, 2026 $ 0.000222
-4.57%
$ 221,709 $ 32,789
Jan 19, 2026 $ 0.000232
-3.52%
$ 232,062 $ 33,021
Jan 18, 2026 $ 0.000241
-3.86%
$ 240,002 $ 32,003
Jan 17, 2026 $ 0.00025
-0.86%
$ 250,221 $ 38,611
Jan 16, 2026 $ 0.000253
-1.19%
$ 252,381 $ 43,087
Jan 15, 2026 $ 0.000256
-1.78%
$ 255,398 $ 43,001
Jan 14, 2026 $ 0.00026
-2.28%
$ 260,078 $ 42,937
Jan 13, 2026 $ 0.000266
+4.61%
$ 266,078 $ 43,734
Jan 12, 2026 $ 0.000255
-3.44%
$ 254,668 $ 43,034
Jan 11, 2026 $ 0.000264
+0.16%
$ 263,671 $ 43,254