Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.000151
+0.00%
$-- $88
Jun 21, 2026 $0.000146
+0.00%
$146,298 $48
Jun 20, 2026 $0.000149
-1.42%
$148,675 $121
Jun 19, 2026 $0.00015
+1.48%
$-- $182
Jun 18, 2026 $0.000147
-0.33%
$-- $307
Jun 17, 2026 $0.000147
-0.12%
$147,229 $65
Jun 16, 2026 $0.000155
-1.69%
$154,914 $253
Jun 15, 2026 $0.000154
-0.47%
$153,833 $545
Jun 14, 2026 $0.000148
-2.69%
$-- $196
Jun 13, 2026 $0.000155
+3.17%
$-- $337
Jun 12, 2026 $0.000151
+4.59%
$-- $601
Jun 11, 2026 $0.000144
+3.80%
$144,330 $145
Jun 10, 2026 $0.000135
-2.29%
$134,518 $99
Jun 9, 2026 $0.000141
-2.78%
$-- $208
Jun 8, 2026 $0.000145
+2.44%
$145,331 $175
Jun 7, 2026 $0.000138
+0.49%
$138,084 $118
Jun 6, 2026 $0.000131
-5.47%
$-- $540
Jun 5, 2026 $0.000138
-7.99%
$138,328 $636
Jun 4, 2026 $0.000151
-5.45%
$150,977 $1,167
Jun 3, 2026 $0.00017
+1.41%
$170,233 $528
Jun 2, 2026 $0.000165
-2.95%
$164,639 $1,955
Jun 1, 2026 $0.000175
+3.29%
$175,164 $322
May 31, 2026 $0.000166
-2.29%
$-- $21
May 30, 2026 $0.000171
+0.68%
$-- $190
May 29, 2026 $0.00017
-1.19%
$169,729 $205
May 28, 2026 $0.000166
-3.96%
$-- $916
May 27, 2026 $0.000173
-5.51%
$172,959 $624
May 26, 2026 $0.000184
+1.95%
$183,858 $1,087
May 25, 2026 $0.000183
+2.65%
$-- $419
May 24, 2026 $0.000174
-3.64%
$174,075 $129
May 23, 2026 $0.000183
+7.38%
$182,924 $822
May 22, 2026 $0.000172
-5.59%
$172,195 $1,121
May 21, 2026 $0.000182
+1.69%
$181,900 $211
May 20, 2026 $0.000178
-0.33%
$-- $46
May 19, 2026 $0.000176
+0.00%
$-- $190
May 18, 2026 $0.000177
+3.16%
$176,681 $401
May 17, 2026 $0.00017
-1.61%
$169,760 $250
May 16, 2026 $0.000175
-4.02%
$-- $378
May 15, 2026 $0.000184
-4.47%
$-- $132
May 14, 2026 $0.000192
+3.94%
$-- $336
May 13, 2026 $0.000187
-5.21%
$-- $464
May 12, 2026 $0.000193
-4.18%
$-- $600
May 11, 2026 $0.000202
-3.92%
$202,270 $633
May 10, 2026 $0.000211
-0.78%
$210,436 $443
May 9, 2026 $0.000212
-0.64%
$-- $486
May 8, 2026 $0.00021
+1.34%
$210,045 $460
May 7, 2026 $0.000207
+3.91%
$206,872 $1,649
May 6, 2026 $0.000208
+7.18%
$207,461 $760
May 5, 2026 $0.000194
+3.15%
$193,609 $1,419
May 4, 2026 $0.000184
-1.62%
$-- $176