Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.000143
+0.14%
$ 142,785 $ 28
Jul 30, 3 AM $ 0.000141
+0.00%
$ 140,517 $ 13
Jul 30, 1 AM $ 0.000141
+0.00%
$ 140,765 $ 115
Jul 29, 9 PM $ 0.000137
-0.24%
$ 136,873 $ 117
Jul 29, 7 AM $ 0.000141
+0.00%
$ 140,686 $ 106
Jul 29, 6 AM $ 0.00014
+0.00%
$ 140,358 $ 102
Jul 29, 2 AM $ 0.00014
-0.10%
$ 139,736 $ 93
Jul 29, 12 AM $ 0.000141
-0.41%
$ 141,059 $ 68
Jul 28, 7 PM $ 0.000141
+0.00%
$ 141,039 $ 156
Jul 28, 6 PM $ 0.000141
+0.00%
$ 140,513 $ 148
Jul 28, 4 PM $ 0.000143
+0.00%
$ 142,826 $ 142
Jul 28, 1 PM $ 0.000138
-1.29%
$ 137,908 $ 137
Jul 28, 11 AM $ 0.000139
+0.00%
$ 138,499 $ 102
Jul 27, 10 PM $ 0.000141
-0.57%
$ 141,274 $ 114
Jul 27, 9 PM $ 0.000145
+0.00%
$ 145,201 $ 10
Jul 27, 4 AM $ 0.000148
+0.04%
$ 148,243 $ 192
Jul 26, 6 PM $ 0.000144
+0.00%
$ 143,692 $ 77
Jul 26, 12 PM $ 0.000143
+0.00%
$ 143,318 $ 69
Jul 26, 11 AM $ 0.000143
+0.00%
$ 143,047 $ 64
Jul 26, 10 AM $ 0.000143
+0.00%
$ 142,967 $ 56
Jul 26, 9 AM $ 0.000143
+0.00%
$ 143,266 $ 47
Jul 26, 4 AM $ 0.000143
+0.00%
$ 143,102 $ 32
Jul 25, 3 PM $ 0.000142
+0.00%
$ 142,069 $ 157
Jul 25, 2 PM $ 0.000142
-0.07%
$ 141,976 $ 158
Jul 25, 1 PM $ 0.000142
+0.00%
$ 142,343 $ 133
Jul 25, 6 AM $ 0.000142
+0.00%
$ 141,849 $ 147
Jul 25, 5 AM $ 0.000142
+0.00%
$ 142,219 $ 140
Jul 24, 10 PM $ 0.000143
+0.00%
$ -- $ 133
Jul 24, 9 PM $ 0.000143
-0.12%
$ 143,288 $ 56
Jul 24, 2 PM $ 0.000143
+0.00%
$ 143,238 $ 25
Jul 24, 1 PM $ 0.000145
-0.14%
$ 144,482 $ 17
Jul 23, 11 AM $ 0.00015
+0.00%
$ 149,839 $ 334
Jul 23, 10 AM $ 0.00015
+0.07%
$ 149,560 $ 326
Jul 23, 9 AM $ 0.00015
+0.00%
$ 150,338 $ 302
Jul 23, 8 AM $ 0.00015
-0.12%
$ 149,987 $ 293
Jul 23, 2 AM $ 0.000151
+0.00%
$ 151,065 $ 314
Jul 23, 1 AM $ 0.000152
+0.00%
$ 151,584 $ 307
Jul 22, 10 PM $ 0.000152
-0.16%
$ 152,406 $ 302
Jul 22, 9 PM $ 0.000152
-0.07%
$ 152,387 $ 221
Jul 22, 3 PM $ 0.000154
-1.39%
$ 153,823 $ 218
Jul 22, 2 PM $ 0.000156
+0.00%
$ 155,505 $ 68
Jul 22, 5 AM $ 0.000156
+0.00%
$ 155,623 $ 161
Jul 22, 3 AM $ 0.000156
-0.25%
$ 156,041 $ 156
Jul 22, 2 AM $ 0.000157
-0.55%
$ 156,436 $ 139
Jul 21, 7 PM $ 0.000157
+0.06%
$ 157,144 $ 165
Jul 21, 2 PM $ 0.00016
+0.00%
$ 159,482 $ 123
Jul 21, 12 PM $ 0.000158
+0.00%
$ 158,002 $ 422
Jul 21, 11 AM $ 0.000159
+0.00%
$ 158,941 $ 417
Jul 21, 10 AM $ 0.00016
+0.38%
$ 159,673 $ 409
Jul 20, 9 PM $ 0.000153
-0.48%
$ 152,734 $ 658