Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 4 AM $0.000194
+0.10%
$194,102 $862
Sep 28, 3 AM $0.000192
-1.92%
$191,438 $747
Sep 28, 1 AM $0.000201
+1.46%
$200,472 $647
Sep 27, 11 PM $0.000202
+0.84%
$201,990 $546
Sep 27, 9 PM $0.0002
+1.20%
$199,995 $384
Sep 27, 12 PM $0.0002
+0.35%
$199,567 $578
Sep 27, 11 AM $0.000197
+0.00%
$196,542 $540
Sep 27, 8 AM $0.000199
+0.00%
$198,736 $533
Sep 27, 7 AM $0.000198
+0.97%
$197,728 $483
Sep 27, 4 AM $0.000191
-0.38%
$190,891 $406
Sep 26, 8 PM $0.000191
-1.03%
$190,389 $618
Sep 26, 6 PM $0.000193
-0.22%
$193,126 $539
Sep 26, 3 PM $0.000198
+1.68%
$197,717 $493
Sep 26, 5 AM $0.00019
+0.00%
$189,877 $617
Sep 26, 3 AM $0.000191
-0.52%
$190,409 $766
Sep 26, 2 AM $0.000192
+0.00%
$191,763 $715
Sep 26, 12 AM $0.000196
+0.54%
$195,929 $716
Sep 25, 10 PM $0.000194
+0.21%
$193,904 $601
Sep 25, 11 AM $0.000195
+0.07%
$195,046 $932
Sep 25, 9 AM $0.000193
+0.51%
$192,634 $831
Sep 25, 8 AM $0.000189
+0.00%
$188,992 $763
Sep 25, 7 AM $0.00019
+0.56%
$189,758 $752
Sep 25, 5 AM $0.000187
+0.84%
$187,339 $644
Sep 25, 4 AM $0.000184
+0.00%
$183,742 $515
Sep 25, 12 AM $0.000186
-0.18%
$185,600 $511
Sep 24, 9 PM $0.000186
+0.14%
$185,788 $574
Sep 24, 8 PM $0.000185
-0.05%
$185,234 $549
Sep 24, 3 PM $0.000187
+1.65%
$186,642 $619
Sep 24, 2 PM $0.000184
+1.28%
$183,538 $499
Sep 24, 1 PM $0.000181
+0.01%
$180,500 $712
Sep 24, 9 AM $0.000177
+0.01%
$177,034 $709
Sep 24, 5 AM $0.000182
+0.60%
$181,723 $762
Sep 24, 4 AM $0.00018
+0.22%
$180,234 $711
Sep 24, 3 AM $0.00018
-0.14%
$179,627 $966
Sep 23, 10 PM $0.000176
+0.00%
$176,221 $929
Sep 23, 9 PM $0.000176
+0.00%
$-- $936
Sep 23, 8 PM $0.000176
-0.24%
$175,975 $924
Sep 23, 7 PM $0.000177
-0.27%
$176,699 $963
Sep 23, 6 PM $0.000177
-0.23%
$176,798 $997
Sep 23, 5 PM $0.000179
+0.00%
$178,957 $857
Sep 23, 3 PM $0.000177
+0.00%
$177,189 $858
Sep 23, 2 PM $0.000177
-3.79%
$177,192 $781
Sep 23, 1 PM $0.000185
+0.00%
$185,262 $612
Sep 23, 10 AM $0.00019
+0.00%
$190,116 $623
Sep 23, 8 AM $0.00019
+0.35%
$190,024 $609
Sep 23, 4 AM $0.00019
+0.00%
$189,856 $434
Sep 23, 3 AM $0.000192
+0.25%
$191,890 $419
Sep 22, 11 PM $0.000191
+0.00%
$190,517 $334
Sep 22, 10 PM $0.00019
+1.11%
$189,849 $365
Sep 22, 8 PM $0.000187
+0.42%
$187,282 $272