Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.000312
-31.04%
$342,383 $231,157
Sep 29 $0.000449
+5.15%
$458,228 $251,477
Sep 22 $0.000434
-12.65%
$426,482 $319,426
Sep 15 $0.0005
-4.27%
$496,550 $324,275
Sep 8 $0.000542
+1.22%
$518,985 $341,878
Sep 1 $0.000544
-4.36%
$536,007 $347,258
Aug 25 $0.00057
-13.58%
$568,278 $455,447
Aug 18 $0.000658
-3.77%
$659,720 $475,846
Aug 11 $0.000684
-5.45%
$683,622 $489,591
Aug 4 $0.000723
+18.14%
$723,469 $412,698
Jul 28 $0.000598
-21.70%
$612,591 $447,347
Jul 21 $0.000762
-16.44%
$763,011 $457,029
Jul 14 $0.000923
+5.28%
$913,912 $492,043
Jul 7 $0.000889
+6.91%
$875,749 $466,396
Jun 30 $0.000819
-8.11%
$830,899 $475,672
Jun 23 $0.000846
+5.48%
$891,665 $504,435
Jun 16 $0.000833
-14.93%
$801,468 $440,574
Jun 9 $0.000937
-1.26%
$980,833 $377,079
Jun 2 $0.000951
-11.74%
$948,675 $400,859
May 26 $0.00108
-3.95%
$1.08 million $404,451
May 19 $0.00115
-13.56%
$1.12 million $381,167
May 12 $0.00122
-27.82%
$1.33 million $418,910
May 5 $0.00186
+9.54%
$1.69 million $571,190
Apr 28 $0.00177
+47.55%
$1.69 million $590,582
Apr 21 $0.0012
+72.08%
$1.2 million $624,768
Apr 14 $0.00071
+6.94%
$698,025 $517,006
Apr 7 $0.000688
-10.44%
$662,434 $502,504
Mar 31 $0.000845
-11.16%
$767,426 $482,480
Mar 24 $0.000971
-23.71%
$951,412 $503,597
Mar 17 $0.00123
+1.67%
$1.26 million $681,472
Mar 10 $0.00127
+2.39%
$1.21 million $746,614
Mar 3 $0.00136
-56.53%
$1.24 million $198,244
Feb 24 $0.00314
-9.78%
$3.13 million $1.15 million
Feb 17 $0.00368
+18.63%
$3.47 million $1.33 million
Feb 10 $0.00336
+1.43%
$3.1 million $1.92 million
Feb 3 $0.00357
-34.55%
$3.31 million $2.06 million
Jan 27 $0.00546
-40.12%
$5.46 million $2.91 million
Jan 20 $0.00977
+46.57%
$9.11 million $5.18 million
Jan 13 $0.00732
+13.28%
$6.66 million $2.61 million
Jan 6 $0.0081
+30.00%
$6.46 million $2.62 million
Dec 30 $0.00736
+35.13%
$6.23 million $3.18 million
Dec 23 $0.00508
+174.69%
$5.44 million $1.95 million
Dec 16 $0.00174
-2.59%
$1.84 million $2.12 million
Dec 9 $0.0019
+49.49%
$1.78 million $1.92 million
Dec 2 $0.00123
-11.36%
$1.27 million $409,949
Download