Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00186
+9.54%
$ 1.69 million $ 571,190
Apr 28 $ 0.00177
+47.55%
$ 1.69 million $ 590,582
Apr 21 $ 0.0012
+72.08%
$ 1.2 million $ 624,768
Apr 14 $ 0.00071
+6.94%
$ 698,025 $ 517,006
Apr 7 $ 0.000688
-10.44%
$ 662,434 $ 502,504
Mar 31 $ 0.000845
-11.16%
$ 767,426 $ 482,480
Mar 24 $ 0.000971
-23.71%
$ 951,412 $ 503,597
Mar 17 $ 0.00123
+1.67%
$ 1.26 million $ 681,472
Mar 10 $ 0.00127
+2.39%
$ 1.21 million $ 746,614
Mar 3 $ 0.00136
-56.53%
$ 1.24 million $ 198,244
Feb 24 $ 0.00314
-9.78%
$ 3.13 million $ 1.15 million
Feb 17 $ 0.00368
+18.63%
$ 3.47 million $ 1.33 million
Feb 10 $ 0.00336
+1.43%
$ 3.1 million $ 1.92 million
Feb 3 $ 0.00357
-34.55%
$ 3.31 million $ 2.06 million
Jan 27 $ 0.00546
-40.12%
$ 5.46 million $ 2.91 million
Jan 20 $ 0.00977
+46.57%
$ 9.11 million $ 5.18 million
Jan 13 $ 0.00732
+13.28%
$ 6.66 million $ 2.61 million
Jan 6 $ 0.0081
+30.00%
$ 6.46 million $ 2.62 million
Dec 30 $ 0.00736
+35.13%
$ 6.23 million $ 3.18 million
Dec 23 $ 0.00508
+174.69%
$ 5.44 million $ 1.95 million
Dec 16 $ 0.00174
-2.59%
$ 1.84 million $ 2.12 million
Dec 9 $ 0.0019
+49.49%
$ 1.78 million $ 1.92 million
Dec 2 $ 0.00123
-11.36%
$ 1.27 million $ 409,949
Download