Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octopus Protocol Historical Data

OPS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.0011
+64.12%
$165,676 $221,093
Dec 10, 2023 $0.000671
+2.35%
$100,693 $32,152
Dec 9, 2023 $0.000655
-0.43%
$98,259 $34,971
Dec 8, 2023 $0.000656
+0.86%
$98,361 $33,505
Dec 7, 2023 $0.00065
+0.77%
$97,532 $34,943
Dec 6, 2023 $0.000645
+1.23%
$96,790 $29,268
Dec 5, 2023 $0.000636
+1.97%
$95,417 $37,807
Dec 4, 2023 $0.000624
+3.26%
$93,592 $34,507
Dec 3, 2023 $0.000605
+0.75%
$90,779 $34,370
Dec 2, 2023 $0.0006
-1.93%
$89,984 $35,519
Dec 1, 2023 $0.000611
+0.55%
$91,722 $33,248
Nov 30, 2023 $0.000608
+2.42%
$91,138 $32,532
Nov 29, 2023 $0.000593
-3.15%
$88,982 $35,267
Nov 28, 2023 $0.000612
+0.45%
$91,770 $42,856
Nov 27, 2023 $0.000609
-1.89%
$91,363 $39,394
Nov 26, 2023 $0.000621
-1.47%
$93,109 $41,219
Nov 25, 2023 $0.00063
+2.68%
$94,550 $43,500
Nov 24, 2023 $0.000613
-0.95%
$91,913 $34,321
Nov 23, 2023 $0.000618
+0.26%
$92,708 $40,159
Nov 22, 2023 $0.000617
+3.10%
$92,593 $38,110
Nov 21, 2023 $0.0006
-1.27%
$90,044 $41,415
Nov 20, 2023 $0.000609
+2.77%
$91,295 $37,012
Nov 19, 2023 $0.000592
+1.30%
$88,777 $43,531
Nov 18, 2023 $0.000586
+0.29%
$87,961 $43,450
Nov 17, 2023 $0.000585
+1.33%
$87,698 $31,737
Nov 16, 2023 $0.000579
-12.34%
$86,885 $31,738
Nov 15, 2023 $0.00066
+2.72%
$99,061 $41,852
Nov 14, 2023 $0.000642
-2.95%
$96,358 $41,364
Nov 13, 2023 $0.000662
+2.92%
$99,232 $40,572
Nov 12, 2023 $0.000644
+0.24%
$96,937 $42,581
Nov 11, 2023 $0.000644
+0.33%
$96,574 $42,476
Nov 10, 2023 $0.000642
-4.14%
$96,293 $36,962
Nov 9, 2023 $0.000672
-0.58%
$100,757 $37,203
Nov 8, 2023 $0.000676
+4.36%
$100,963 $40,040
Nov 7, 2023 $0.000648
+2.22%
$97,236 $40,256
Nov 6, 2023 $0.000634
+0.15%
$95,162 $41,222
Nov 5, 2023 $0.000636
+0.59%
$95,330 $40,146
Nov 4, 2023 $0.000634
+0.20%
$95,040 $42,080
Nov 3, 2023 $0.000633
+3.95%
$94,940 $29,566
Nov 2, 2023 $0.000608
+0.98%
$91,208 $37,713
Nov 1, 2023 $0.000603
-5.34%
$90,418 $41,312
Oct 31, 2023 $0.000636
+1.96%
$95,436 $40,973
Oct 30, 2023 $0.000623
+1.04%
$93,479 $40,944
Oct 29, 2023 $0.000618
-0.65%
$92,882 $36,270
Oct 28, 2023 $0.000619
+1.08%
$92,880 $54,615
Oct 27, 2023 $0.000608
-4.90%
$91,197 $47,878
Oct 26, 2023 $0.000643
-7.89%
$96,519 $43,907
Oct 25, 2023 $0.000699
+3.27%
$104,807 $46,340
Oct 24, 2023 $0.000677
+5.23%
$101,523 $41,158
Oct 23, 2023 $0.000644
+7.26%
$96,671 $40,048