Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octopus Protocol Historical Data

OPS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $0.000601
-1.32%
$90,084 $36,086
Oct 21, 2023 $0.000615
+0.95%
$92,259 $37,951
Oct 20, 2023 $0.000608
-0.65%
$91,130 $36,893
Oct 19, 2023 $0.000615
-0.34%
$92,185 $35,716
Oct 18, 2023 $0.000621
+2.16%
$93,221 $37,530
Oct 17, 2023 $0.000611
-1.45%
$91,584 $39,547
Oct 16, 2023 $0.000618
+0.12%
$92,749 $38,534
Oct 15, 2023 $0.000619
-0.17%
$92,823 $39,597
Oct 14, 2023 $0.00062
+0.16%
$93,032 $39,592
Oct 13, 2023 $0.000619
-0.42%
$92,859 $39,968
Oct 12, 2023 $0.000626
+6.14%
$93,870 $38,579
Oct 11, 2023 $0.00058
-2.38%
$87,063 $36,931
Oct 10, 2023 $0.000597
+0.82%
$89,597 $34,691
Oct 9, 2023 $0.000592
+3.47%
$88,737 $35,958
Oct 8, 2023 $0.000565
-1.66%
$84,759 $40,015
Oct 7, 2023 $0.000563
-5.24%
$84,480 $38,412
Oct 6, 2023 $0.000582
+2.12%
$87,322 $36,044
Oct 5, 2023 $0.000572
+5.53%
$85,759 $36,710
Oct 4, 2023 $0.000543
-4.23%
$81,404 $39,236
Oct 3, 2023 $0.00057
-2.21%
$85,548 $41,152
Oct 2, 2023 $0.000591
+1.68%
$88,638 $38,803
Oct 1, 2023 $0.000581
+1.97%
$87,123 $40,304
Sep 30, 2023 $0.000575
-0.59%
$86,303 $40,096
Sep 29, 2023 $0.000581
-0.30%
$87,189 $17,461
Sep 28, 2023 $0.000583
-2.23%
$87,407 $38,322
Sep 27, 2023 $0.000595
+0.53%
$89,283 $33,875
Sep 26, 2023 $0.000598
+2.65%
$89,697 $25,398
Sep 25, 2023 $0.000584
-3.80%
$87,526 $24,462
Sep 24, 2023 $0.000602
-2.82%
$90,300 $21,887
Sep 23, 2023 $0.000607
+2.37%
$90,997 $27,672
Sep 22, 2023 $0.000592
+1.81%
$88,854 $28,070
Sep 21, 2023 $0.000579
-2.15%
$86,891 $24,808
Sep 20, 2023 $0.000591
-5.48%
$88,713 $23,652
Sep 19, 2023 $0.000628
+5.64%
$94,205 $18,041
Sep 18, 2023 $0.000589
+2.16%
$88,286 $23,467
Sep 17, 2023 $0.000575
-4.40%
$86,250 $20,621
Sep 16, 2023 $0.000604
+2.03%
$90,539 $26,300
Sep 15, 2023 $0.000595
-1.08%
$89,292 $22,471
Sep 14, 2023 $0.000604
+0.52%
$90,526 $21,205
Sep 13, 2023 $0.000603
-0.50%
$90,500 $20,197
Sep 12, 2023 $0.000598
+0.81%
$89,756 $21,717
Sep 11, 2023 $0.000592
-1.18%
$88,805 $24,300
Sep 10, 2023 $0.000603
+6.44%
$90,443 $18,908
Sep 9, 2023 $0.000568
-0.93%
$85,198 $24,348
Sep 8, 2023 $0.000573
-1.39%
$86,023 $27,260
Sep 7, 2023 $0.000582
-7.77%
$87,263 $26,859
Sep 6, 2023 $0.000631
+0.68%
$94,676 $21,857
Sep 5, 2023 $0.000626
-1.98%
$93,900 $23,781
Sep 4, 2023 $0.000636
-4.96%
$95,345 $19,962
Sep 3, 2023 $0.000669
+3.77%
$100,342 $18,537