Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octopus Protocol Historical Data

OPS Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2023 $0.000651
+1.64%
$97,687 $18,240
Sep 1, 2023 $0.000648
-7.89%
$97,164 $15,593
Aug 31, 2023 $0.000704
-2.79%
$105,602 $17,613
Aug 30, 2023 $0.000726
+0.76%
$108,839 $17,650
Aug 29, 2023 $0.00072
+2.16%
$107,969 $17,005
Aug 28, 2023 $0.000705
-0.38%
$105,680 $15,892
Aug 27, 2023 $0.000706
+0.02%
$105,830 $15,386
Aug 26, 2023 $0.000705
-0.95%
$105,778 $18,060
Aug 25, 2023 $0.000713
+0.45%
$106,908 $17,036
Aug 24, 2023 $0.000709
+4.83%
$106,344 $13,607
Aug 23, 2023 $0.000675
+2.02%
$101,243 $15,804
Aug 22, 2023 $0.000657
-2.43%
$98,564 $14,087
Aug 21, 2023 $0.000676
-0.11%
$101,400 $15,626
Aug 20, 2023 $0.000682
+0.35%
$102,240 $14,438
Aug 19, 2023 $0.000679
+0.40%
$101,865 $16,209
Aug 18, 2023 $0.000676
+3.31%
$101,472 $16,842
Aug 17, 2023 $0.000652
-2.13%
$97,795 $12,590
Aug 16, 2023 $0.000666
+5.44%
$99,854 $12,173
Aug 15, 2023 $0.000631
-0.35%
$94,711 $12,262
Aug 14, 2023 $0.000637
+3.53%
$95,532 $16,792
Aug 13, 2023 $0.000618
-4.28%
$92,713 $23,840
Aug 12, 2023 $0.000641
-9.06%
$96,095 $15,333
Aug 11, 2023 $0.000706
-0.76%
$105,913 $17,027
Aug 10, 2023 $0.000725
+12.36%
$108,716 $18,091
Aug 9, 2023 $0.000645
+1.52%
$96,763 $598,508
Aug 8, 2023 $0.000631
+1.24%
$94,648 $14,117
Aug 7, 2023 $0.000626
+0.40%
$93,898 $16,098
Aug 6, 2023 $0.000627
+1.57%
$94,102 $16,131
Aug 5, 2023 $0.000618
-1.71%
$92,639 $93,810
Aug 4, 2023 $0.000627
+0.68%
$94,066 $15,666
Aug 3, 2023 $0.000621
-1.37%
$93,179 $14,085
Aug 2, 2023 $0.000631
+3.52%
$94,718 $15,846
Aug 1, 2023 $0.000612
-2.00%
$91,782 $15,338
Jul 31, 2023 $0.000628
-1.95%
$94,128 $16,061
Jul 30, 2023 $0.000639
+3.40%
$95,922 $16,093
Jul 29, 2023 $0.000618
+2.51%
$92,772 $15,819
Jul 28, 2023 $0.000604
-5.98%
$90,557 $18,488
Jul 27, 2023 $0.000638
+5.59%
$95,691 $14,021
Jul 26, 2023 $0.000604
-0.04%
$90,594 $104,371
Jul 25, 2023 $0.000604
-4.63%
$90,534 $15,269
Jul 24, 2023 $0.000635
+2.36%
$95,205 $13,759
Jul 23, 2023 $0.00062
-0.69%
$93,010 $14,190
Jul 22, 2023 $0.000624
-5.36%
$93,599 $17,795
Jul 21, 2023 $0.000661
+6.18%
$99,200 $16,391
Jul 20, 2023 $0.000623
-3.76%
$93,398 $9,505
Jul 19, 2023 $0.000654
-4.00%
$98,090 $9,473
Jul 18, 2023 $0.000682
+1.90%
$102,265 $10,017
Jul 17, 2023 $0.00067
-0.67%
$100,456 $9,045
Jul 16, 2023 $0.000672
+2.74%
$100,725 $9,084
Jul 15, 2023 $0.000654
+4.86%
$98,036 $8,742