Octopus Protocol Historical Data

OPS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.000651
+1.64%
$ 97,687 $ 18,240
Sep 1, 2023 $ 0.000648
-7.89%
$ 97,164 $ 15,593
Aug 31, 2023 $ 0.000704
-2.79%
$ 105,602 $ 17,613
Aug 30, 2023 $ 0.000726
+0.76%
$ 108,839 $ 17,650
Aug 29, 2023 $ 0.00072
+2.16%
$ 107,969 $ 17,005
Aug 28, 2023 $ 0.000705
-0.38%
$ 105,680 $ 15,892
Aug 27, 2023 $ 0.000706
+0.02%
$ 105,830 $ 15,386
Aug 26, 2023 $ 0.000705
-0.95%
$ 105,778 $ 18,060
Aug 25, 2023 $ 0.000713
+0.45%
$ 106,908 $ 17,036
Aug 24, 2023 $ 0.000709
+4.83%
$ 106,344 $ 13,607
Aug 23, 2023 $ 0.000675
+2.02%
$ 101,243 $ 15,804
Aug 22, 2023 $ 0.000657
-2.43%
$ 98,564 $ 14,087
Aug 21, 2023 $ 0.000676
-0.11%
$ 101,400 $ 15,626
Aug 20, 2023 $ 0.000682
+0.35%
$ 102,240 $ 14,438
Aug 19, 2023 $ 0.000679
+0.40%
$ 101,865 $ 16,209
Aug 18, 2023 $ 0.000676
+3.31%
$ 101,472 $ 16,842
Aug 17, 2023 $ 0.000652
-2.13%
$ 97,795 $ 12,590
Aug 16, 2023 $ 0.000666
+5.44%
$ 99,854 $ 12,173
Aug 15, 2023 $ 0.000631
-0.35%
$ 94,711 $ 12,262
Aug 14, 2023 $ 0.000637
+3.53%
$ 95,532 $ 16,792
Aug 13, 2023 $ 0.000618
-4.28%
$ 92,713 $ 23,840
Aug 12, 2023 $ 0.000641
-9.06%
$ 96,095 $ 15,333
Aug 11, 2023 $ 0.000706
-0.76%
$ 105,913 $ 17,027
Aug 10, 2023 $ 0.000725
+12.36%
$ 108,716 $ 18,091
Aug 9, 2023 $ 0.000645
+1.52%
$ 96,763 $ 598,508
Aug 8, 2023 $ 0.000631
+1.24%
$ 94,648 $ 14,117
Aug 7, 2023 $ 0.000626
+0.40%
$ 93,898 $ 16,098
Aug 6, 2023 $ 0.000627
+1.57%
$ 94,102 $ 16,131
Aug 5, 2023 $ 0.000618
-1.71%
$ 92,639 $ 93,810
Aug 4, 2023 $ 0.000627
+0.68%
$ 94,066 $ 15,666
Aug 3, 2023 $ 0.000621
-1.37%
$ 93,179 $ 14,085
Aug 2, 2023 $ 0.000631
+3.52%
$ 94,718 $ 15,846
Aug 1, 2023 $ 0.000612
-2.00%
$ 91,782 $ 15,338
Jul 31, 2023 $ 0.000628
-1.95%
$ 94,128 $ 16,061
Jul 30, 2023 $ 0.000639
+3.40%
$ 95,922 $ 16,093
Jul 29, 2023 $ 0.000618
+2.51%
$ 92,772 $ 15,819
Jul 28, 2023 $ 0.000604
-5.98%
$ 90,557 $ 18,488
Jul 27, 2023 $ 0.000638
+5.59%
$ 95,691 $ 14,021
Jul 26, 2023 $ 0.000604
-0.04%
$ 90,594 $ 104,371
Jul 25, 2023 $ 0.000604
-4.63%
$ 90,534 $ 15,269
Jul 24, 2023 $ 0.000635
+2.36%
$ 95,205 $ 13,759
Jul 23, 2023 $ 0.00062
-0.69%
$ 93,010 $ 14,190
Jul 22, 2023 $ 0.000624
-5.36%
$ 93,599 $ 17,795
Jul 21, 2023 $ 0.000661
+6.18%
$ 99,200 $ 16,391
Jul 20, 2023 $ 0.000623
-3.76%
$ 93,398 $ 9,505
Jul 19, 2023 $ 0.000654
-4.00%
$ 98,090 $ 9,473
Jul 18, 2023 $ 0.000682
+1.90%
$ 102,265 $ 10,017
Jul 17, 2023 $ 0.00067
-0.67%
$ 100,456 $ 9,045
Jul 16, 2023 $ 0.000672
+2.74%
$ 100,725 $ 9,084
Jul 15, 2023 $ 0.000654
+4.86%
$ 98,036 $ 8,742