Coinranking
Octopus Protocol Historical Data
OPS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.000857 | +10.26% | ||
| Jun 17 | $ 0.000806 | +5.19% | ||
| Jun 10 | $ 0.000727 | -9.51% | ||
| Jun 3 | $ 0.000821 | -9.07% | ||
| May 27 | $ 0.000903 | -4.58% | ||
| May 20 | $ 0.000947 | +7.63% | ||
| May 13 | $ 0.000804 | +0.94% | ||
| May 6 | $ 0.000806 | -1.45% | ||
| Apr 29 | $ 0.000839 | -10.00% | ||
| Apr 22 | $ 0.000996 | -9.91% | ||
| Apr 15 | $ 0.0011 | +9.46% | ||
| Apr 8 | $ 0.000983 | -19.20% | ||
| Apr 1 | $ 0.00119 | -6.68% | ||
| Mar 25 | $ 0.00127 | -7.01% | ||
| Mar 18 | $ 0.00119 | +1.77% | ||
| Mar 11 | $ 0.00127 | +18.18% | ||
| Mar 4 | $ 0.00101 | +10.08% | ||
| Feb 26 | $ 0.000918 | -4.00% | ||
| Feb 19 | $ 0.000954 | -3.60% | ||
| Feb 12 | $ 0.000973 | +13.45% | ||
| Feb 5 | $ 0.000876 | -1.46% | ||
| Jan 29 | $ 0.000888 | +0.71% | ||
| Jan 22 | $ 0.000892 | -5.46% | ||
| Jan 15 | $ 0.000889 | +2.00% | ||
| Jan 8 | $ 0.000848 | +3.27% | ||
| Jan 1 | $ 0.000807 | +5.12% | ||
| Dec 25 | $ 0.000763 | +1.16% | ||
| Dec 18 | $ 0.000752 | +0.24% | ||
| Dec 11 | $ 0.000733 | +8.93% | ||
| Dec 4 | $ 0.000655 | +8.41% | ||
| Nov 27 | $ 0.000605 | -2.52% | ||
| Nov 20 | $ 0.00063 | +6.44% | ||
| Nov 13 | $ 0.000586 | -8.77% | ||
| Nov 6 | $ 0.000644 | +1.63% | ||
| Oct 30 | $ 0.000636 | +3.04% | ||
| Oct 23 | $ 0.000618 | +2.78% | ||
| Oct 16 | $ 0.000601 | -2.75% | ||
| Oct 9 | $ 0.00062 | +8.48% | ||
| Oct 2 | $ 0.000565 | -2.77% | ||
| Sep 25 | $ 0.000581 | -4.24% | ||
| Sep 18 | $ 0.000607 | +5.30% | ||
| Sep 11 | $ 0.000604 | +0.75% | ||
| Sep 4 | $ 0.000568 | -15.08% | ||
| Aug 28 | $ 0.000669 | -5.41% | ||
| Aug 21 | $ 0.000705 | +4.20% | ||
| Aug 14 | $ 0.000679 | +10.39% | ||
| Aug 7 | $ 0.000641 | +2.75% | ||
| Jul 31 | $ 0.000627 | -1.97% | ||
| Jul 24 | $ 0.000639 | +3.13% | ||
| Jul 17 | $ 0.00062 | -8.03% | ||