Octopus Protocol Historical Data

OPS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000702
-0.23%
$ 105,300 $ 4
Mar 4, 2025 $ 0.000704
+3.76%
$ 105,540 $ 10
Mar 3, 2025 $ 0.000678
-0.28%
$ 101,715 $ 1,175
Mar 2, 2025 $ 0.00068
+13.24%
$ 102,000 $ 2,066
Mar 1, 2025 $ 0.000601
-9.69%
$ 90,075 $ 130
Feb 28, 2025 $ 0.000665
+0.00%
$ 99,735 $ 119
Feb 27, 2025 $ 0.000665
-3.74%
$ 99,735 $ 317
Feb 26, 2025 $ 0.000691
+15.12%
$ 103,605 $ 709
Feb 25, 2025 $ 0.0006
-0.89%
$ 90,000 $ 33
Feb 24, 2025 $ 0.000611
+0.00%
$ 91,680 $ 3
Feb 23, 2025 $ 0.000611
-2.04%
$ 91,680 $ 22
Feb 22, 2025 $ 0.000624
+6.52%
$ 93,585 $ 156
Feb 21, 2025 $ 0.000586
+1.86%
$ 87,855 $ 196
Feb 20, 2025 $ 0.000575
-3.94%
$ 86,250 $ 1,946
Feb 19, 2025 $ 0.000599
+4.16%
$ 89,790 $ 1,040
Feb 18, 2025 $ 0.000575
-4.30%
$ 86,205 $ 411
Feb 17, 2025 $ 0.000601
-6.04%
$ 90,075 $ 176
Feb 16, 2025 $ 0.000639
+2.04%
$ 95,865 $ 6
Feb 15, 2025 $ 0.000626
-3.29%
$ 93,945 $ 92
Feb 14, 2025 $ 0.000648
-1.88%
$ 97,140 $ 91
Feb 13, 2025 $ 0.00066
-2.94%
$ 99,000 $ 33
Feb 12, 2025 $ 0.00068
-1.55%
$ 102,000 $ 166
Feb 11, 2025 $ 0.000691
+3.86%
$ 103,605 $ 22
Feb 10, 2025 $ 0.000665
+4.09%
$ 99,750 $ 345
Feb 9, 2025 $ 0.000639
-0.05%
$ 95,835 $ 2
Feb 8, 2025 $ 0.000639
-3.15%
$ 95,880 $ 1,327
Feb 7, 2025 $ 0.00066
+2.47%
$ 99,000 $ 1,999
Feb 6, 2025 $ 0.000644
+0.64%
$ 96,615 $ 109
Feb 5, 2025 $ 0.00064
+1.93%
$ 96,000 $ 198
Feb 4, 2025 $ 0.000628
-8.91%
$ 94,185 $ 1,746
Feb 3, 2025 $ 0.000689
-5.48%
$ 103,395 $ 2,692
Feb 2, 2025 $ 0.000729
+5.54%
$ 109,395 $ 1,640
Feb 1, 2025 $ 0.000691
+8.10%
$ 103,650 $ 1,148
Jan 31, 2025 $ 0.000639
-7.46%
$ 95,880 $ 219
Jan 30, 2025 $ 0.000691
-4.07%
$ 103,605 $ 666
Jan 29, 2025 $ 0.00072
+2.33%
$ 108,000 $ 715
Jan 28, 2025 $ 0.000704
-1.80%
$ 105,540 $ 91
Jan 27, 2025 $ 0.000717
-1.77%
$ 107,475 $ 1,119
Jan 26, 2025 $ 0.000729
+1.80%
$ 109,410 $ 2,163
Jan 25, 2025 $ 0.000717
+0.00%
$ 107,475 $ 306
Jan 24, 2025 $ 0.000717
+0.00%
$ 107,475 $ 1,328
Jan 23, 2025 $ 0.000717
+5.73%
$ 107,475 $ 2,847
Jan 22, 2025 $ 0.000678
+1.93%
$ 101,655 $ 184
Jan 21, 2025 $ 0.000665
+5.91%
$ 99,735 $ 143
Jan 20, 2025 $ 0.000628
-5.55%
$ 94,170 $ 2,353
Jan 19, 2025 $ 0.000665
-5.04%
$ 99,705 $ 2,950
Jan 18, 2025 $ 0.0007
-2.64%
$ 105,000 $ 674
Jan 17, 2025 $ 0.000719
+0.33%
$ 107,850 $ 622
Jan 16, 2025 $ 0.000717
-4.45%
$ 107,490 $ 75
Jan 15, 2025 $ 0.00075
+12.78%
$ 112,500 $ 344