Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octopus Protocol Historical Data

OPS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.000702
-0.23%
$105,300 $4
Mar 4, 2025 $0.000704
+3.76%
$105,540 $10
Mar 3, 2025 $0.000678
-0.28%
$101,715 $1,175
Mar 2, 2025 $0.00068
+13.24%
$102,000 $2,066
Mar 1, 2025 $0.000601
-9.69%
$90,075 $130
Feb 28, 2025 $0.000665
+0.00%
$99,735 $119
Feb 27, 2025 $0.000665
-3.74%
$99,735 $317
Feb 26, 2025 $0.000691
+15.12%
$103,605 $709
Feb 25, 2025 $0.0006
-0.89%
$90,000 $33
Feb 24, 2025 $0.000611
+0.00%
$91,680 $3
Feb 23, 2025 $0.000611
-2.04%
$91,680 $22
Feb 22, 2025 $0.000624
+6.52%
$93,585 $156
Feb 21, 2025 $0.000586
+1.86%
$87,855 $196
Feb 20, 2025 $0.000575
-3.94%
$86,250 $1,946
Feb 19, 2025 $0.000599
+4.16%
$89,790 $1,040
Feb 18, 2025 $0.000575
-4.30%
$86,205 $411
Feb 17, 2025 $0.000601
-6.04%
$90,075 $176
Feb 16, 2025 $0.000639
+2.04%
$95,865 $6
Feb 15, 2025 $0.000626
-3.29%
$93,945 $92
Feb 14, 2025 $0.000648
-1.88%
$97,140 $91
Feb 13, 2025 $0.00066
-2.94%
$99,000 $33
Feb 12, 2025 $0.00068
-1.55%
$102,000 $166
Feb 11, 2025 $0.000691
+3.86%
$103,605 $22
Feb 10, 2025 $0.000665
+4.09%
$99,750 $345
Feb 9, 2025 $0.000639
-0.05%
$95,835 $2
Feb 8, 2025 $0.000639
-3.15%
$95,880 $1,327
Feb 7, 2025 $0.00066
+2.47%
$99,000 $1,999
Feb 6, 2025 $0.000644
+0.64%
$96,615 $109
Feb 5, 2025 $0.00064
+1.93%
$96,000 $198
Feb 4, 2025 $0.000628
-8.91%
$94,185 $1,746
Feb 3, 2025 $0.000689
-5.48%
$103,395 $2,692
Feb 2, 2025 $0.000729
+5.54%
$109,395 $1,640
Feb 1, 2025 $0.000691
+8.10%
$103,650 $1,148
Jan 31, 2025 $0.000639
-7.46%
$95,880 $219
Jan 30, 2025 $0.000691
-4.07%
$103,605 $666
Jan 29, 2025 $0.00072
+2.33%
$108,000 $715
Jan 28, 2025 $0.000704
-1.80%
$105,540 $91
Jan 27, 2025 $0.000717
-1.77%
$107,475 $1,119
Jan 26, 2025 $0.000729
+1.80%
$109,410 $2,163
Jan 25, 2025 $0.000717
+0.00%
$107,475 $306
Jan 24, 2025 $0.000717
+0.00%
$107,475 $1,328
Jan 23, 2025 $0.000717
+5.73%
$107,475 $2,847
Jan 22, 2025 $0.000678
+1.93%
$101,655 $184
Jan 21, 2025 $0.000665
+5.91%
$99,735 $143
Jan 20, 2025 $0.000628
-5.55%
$94,170 $2,353
Jan 19, 2025 $0.000665
-5.04%
$99,705 $2,950
Jan 18, 2025 $0.0007
-2.64%
$105,000 $674
Jan 17, 2025 $0.000719
+0.33%
$107,850 $622
Jan 16, 2025 $0.000717
-4.45%
$107,490 $75
Jan 15, 2025 $0.00075
+12.78%
$112,500 $344