Octopus Protocol Historical Data

OPS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000665
-5.00%
$ 99,750 $ 586
Jan 13, 2025 $ 0.0007
-2.30%
$ 105,000 $ 257
Jan 12, 2025 $ 0.000717
-1.77%
$ 107,475 $ 24
Jan 11, 2025 $ 0.000729
+5.82%
$ 109,410 $ 143
Jan 10, 2025 $ 0.000689
+1.70%
$ 103,395 $ 1,176
Jan 9, 2025 $ 0.000678
+8.22%
$ 101,670 $ 1,006
Jan 8, 2025 $ 0.000626
-4.29%
$ 93,945 $ 1,185
Jan 7, 2025 $ 0.000654
-10.29%
$ 98,160 $ 1,262
Jan 6, 2025 $ 0.00073
-5.03%
$ 109,425 $ 820
Jan 5, 2025 $ 0.000768
+16.66%
$ 115,215 $ 5,243
Jan 4, 2025 $ 0.000658
-1.11%
$ 98,760 $ 534
Jan 3, 2025 $ 0.000666
+8.54%
$ 99,870 $ 680
Jan 2, 2025 $ 0.000613
+6.73%
$ 92,010 $ 145
Jan 1, 2025 $ 0.000575
-2.81%
$ 86,205 $ 689
Dec 31, 2024 $ 0.000591
-5.60%
$ 88,695 $ 547
Dec 30, 2024 $ 0.000626
+9.55%
$ 93,960 $ 90
Dec 29, 2024 $ 0.000572
-4.76%
$ 85,770 $ 169
Dec 28, 2024 $ 0.0006
+0.00%
$ 90,060 $ 4
Dec 27, 2024 $ 0.0006
-2.12%
$ 90,060 $ 38
Dec 26, 2024 $ 0.000613
-2.06%
$ 92,010 $ 65
Dec 25, 2024 $ 0.000626
-2.02%
$ 93,945 $ 254
Dec 24, 2024 $ 0.000639
+2.06%
$ 95,880 $ 111
Dec 23, 2024 $ 0.000626
-0.02%
$ 93,945 $ 525
Dec 22, 2024 $ 0.000626
-0.21%
$ 93,960 $ 476
Dec 21, 2024 $ 0.000628
-1.68%
$ 94,155 $ 419
Dec 20, 2024 $ 0.000638
+11.08%
$ 95,760 $ 1,352
Dec 19, 2024 $ 0.000575
-12.94%
$ 86,205 $ 385
Dec 18, 2024 $ 0.00066
-15.29%
$ 99,026 $ 3,590
Dec 17, 2024 $ 0.000779
-0.22%
$ 116,895 $ 1,398
Dec 16, 2024 $ 0.000781
-9.01%
$ 117,150 $ 3,457
Dec 15, 2024 $ 0.000858
+15.99%
$ 128,745 $ 5,902
Dec 14, 2024 $ 0.00074
-0.39%
$ 111,000 $ 134
Dec 13, 2024 $ 0.000743
+3.35%
$ 111,435 $ 190
Dec 12, 2024 $ 0.000719
-1.45%
$ 107,820 $ 784
Dec 11, 2024 $ 0.000729
-1.26%
$ 109,410 $ 168
Dec 10, 2024 $ 0.000739
-0.54%
$ 110,800 $ 1,528
Dec 9, 2024 $ 0.000743
-3.38%
$ 111,396 $ 1,605
Dec 8, 2024 $ 0.000769
+1.78%
$ 115,295 $ 744
Dec 7, 2024 $ 0.000755
-3.18%
$ 113,280 $ 127
Dec 6, 2024 $ 0.00078
+3.36%
$ 117,000 $ 467
Dec 5, 2024 $ 0.000755
-3.36%
$ 113,204 $ 1,890
Dec 4, 2024 $ 0.000781
+8.99%
$ 117,135 $ 4,563
Dec 3, 2024 $ 0.000717
-1.69%
$ 107,475 $ 289
Dec 2, 2024 $ 0.000729
+4.76%
$ 109,320 $ 376
Dec 1, 2024 $ 0.000697
-0.81%
$ 104,503 $ 1,568
Nov 30, 2024 $ 0.000702
-1.56%
$ 105,359 $ 2,151
Nov 29, 2024 $ 0.000714
-1.12%
$ 107,027 $ 1,482
Nov 28, 2024 $ 0.000722
-7.75%
$ 108,240 $ 688
Nov 27, 2024 $ 0.000782
+5.67%
$ 117,342 $ 698
Nov 26, 2024 $ 0.00074
-1.21%
$ 111,048 $ 1,198