Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octopus Protocol Historical Data

OPS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.000785
-3.92%
$117,689 $2,574
May 8, 2024 $0.000817
+7.10%
$122,490 $8,208
May 7, 2024 $0.000763
-4.16%
$114,377 $5,634
May 6, 2024 $0.00079
-3.47%
$118,470 $11,629
May 5, 2024 $0.000819
-2.35%
$122,830 $12,323
May 4, 2024 $0.000839
+11.73%
$125,807 $3,176
May 3, 2024 $0.000751
+1.60%
$112,679 $2,589
May 2, 2024 $0.000739
-6.29%
$110,893 $3,600
May 1, 2024 $0.000788
-17.76%
$118,380 $11,965
Apr 30, 2024 $0.000957
-11.90%
$143,622 $6,902
Apr 29, 2024 $0.00109
+16.63%
$163,024 $3,161
Apr 28, 2024 $0.00101
+1.18%
$151,281 $1,155
Apr 27, 2024 $0.000996
+2.51%
$149,456 $214
Apr 26, 2024 $0.000972
-1.84%
$145,792 $4,500
Apr 25, 2024 $0.00099
-6.94%
$148,530 $9,070
Apr 24, 2024 $0.00106
-1.48%
$159,613 $5,603
Apr 23, 2024 $0.00108
-2.55%
$162,015 $228
Apr 22, 2024 $0.00111
+0.22%
$166,264 $940
Apr 21, 2024 $0.00111
+0.10%
$165,895 $420
Apr 20, 2024 $0.0011
+4.58%
$165,693 $168
Apr 19, 2024 $0.00106
-4.88%
$158,438 $153
Apr 18, 2024 $0.00111
+11.85%
$166,628 $9,408
Apr 17, 2024 $0.000993
+0.70%
$148,926 $24,031
Apr 16, 2024 $0.000987
-1.54%
$148,003 $9,284
Apr 15, 2024 $0.001
-0.77%
$150,195 $871
Apr 14, 2024 $0.00101
+2.71%
$151,450 $1,095
Apr 13, 2024 $0.000983
+0.32%
$147,476 $1,326
Apr 12, 2024 $0.00098
-8.25%
$147,000 $2,039
Apr 11, 2024 $0.00106
-2.66%
$159,000 $312
Apr 10, 2024 $0.00108
-7.55%
$162,000 $1,431
Apr 9, 2024 $0.00117
+6.45%
$175,234 $9,910
Apr 8, 2024 $0.0011
-9.90%
$164,456 $16,902
Apr 7, 2024 $0.00122
+2.72%
$183,025 $5,911
Apr 6, 2024 $0.00119
+8.01%
$178,560 $5,054
Apr 5, 2024 $0.0011
-3.44%
$165,285 $6,856
Apr 4, 2024 $0.00114
+5.42%
$171,186 $9,662
Apr 3, 2024 $0.00108
-3.10%
$162,413 $16,725
Apr 2, 2024 $0.00112
-9.46%
$167,784 $10,030
Apr 1, 2024 $0.00124
-3.15%
$185,318 $11,018
Mar 31, 2024 $0.00127
+0.47%
$191,153 $16,274
Mar 30, 2024 $0.00127
-3.04%
$190,250 $7,748
Mar 29, 2024 $0.00131
+4.72%
$196,255 $11,519
Mar 28, 2024 $0.00125
-4.75%
$187,629 $30,789
Mar 27, 2024 $0.00133
+4.14%
$198,958 $22,109
Mar 26, 2024 $0.00129
+2.84%
$192,878 $27,806
Mar 25, 2024 $0.00125
-8.25%
$187,709 $31,467
Mar 24, 2024 $0.00136
+15.27%
$204,405 $27,255
Mar 23, 2024 $0.00119
+10.98%
$178,812 $34,805
Mar 22, 2024 $0.00107
-14.39%
$161,010 $25,383
Mar 21, 2024 $0.00126
-3.64%
$188,261 $22,947