Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octopus Protocol Historical Data

OPS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2024 $0.000865
+7.99%
$129,824 $1,307
Jun 27, 2024 $0.000801
-5.04%
$120,175 $406
Jun 26, 2024 $0.000844
-4.07%
$126,631 $16,526
Jun 25, 2024 $0.00088
+5.48%
$131,997 $6,718
Jun 24, 2024 $0.000834
+7.39%
$125,156 $11,702
Jun 23, 2024 $0.000777
-3.63%
$116,550 $8,821
Jun 22, 2024 $0.000806
+1.00%
$120,938 $3,552
Jun 21, 2024 $0.000806
-1.68%
$120,945 $7,924
Jun 20, 2024 $0.000821
-9.55%
$123,196 $16,647
Jun 19, 2024 $0.000876
-46.58%
$131,183 $64,040
Jun 18, 2024 $0.00173
+140.17%
$260,250 $228,965
Jun 17, 2024 $0.000722
-5.83%
$108,271 $3,377
Jun 16, 2024 $0.000766
+5.41%
$114,926 $10,484
Jun 15, 2024 $0.000727
-8.88%
$109,086 $14,261
Jun 14, 2024 $0.000798
-0.40%
$119,750 $15,845
Jun 13, 2024 $0.000801
-0.44%
$120,200 $21,292
Jun 12, 2024 $0.000805
+4.12%
$120,778 $19,650
Jun 11, 2024 $0.000774
-6.15%
$116,070 $4,281
Jun 10, 2024 $0.000802
-0.26%
$120,238 $16,294
Jun 9, 2024 $0.000803
-2.20%
$120,420 $9,285
Jun 8, 2024 $0.000821
+0.08%
$123,071 $1,774
Jun 7, 2024 $0.00082
-1.76%
$123,010 $5,499
Jun 6, 2024 $0.000835
-1.30%
$125,222 $16,265
Jun 5, 2024 $0.000845
+0.46%
$126,689 $17,053
Jun 4, 2024 $0.000841
-0.99%
$126,105 $11,664
Jun 3, 2024 $0.000848
-6.07%
$127,171 $18,300
Jun 2, 2024 $0.000903
+4.58%
$135,421 $11,136
Jun 1, 2024 $0.000862
-7.83%
$129,355 $14,415
May 31, 2024 $0.000934
-0.96%
$140,156 $15,006
May 30, 2024 $0.000943
-7.75%
$141,440 $16,297
May 29, 2024 $0.00102
+6.26%
$153,089 $2,397
May 28, 2024 $0.000961
+2.37%
$144,195 $7,575
May 27, 2024 $0.000939
-0.75%
$140,858 $17,324
May 26, 2024 $0.000946
-0.17%
$141,868 $15,661
May 25, 2024 $0.000947
+4.76%
$142,097 $19,509
May 24, 2024 $0.000904
+3.87%
$135,651 $4,930
May 23, 2024 $0.000871
+5.54%
$130,608 $5,248
May 22, 2024 $0.000824
-7.16%
$123,672 $16,996
May 21, 2024 $0.000888
+3.89%
$133,269 $7,531
May 20, 2024 $0.000857
-2.68%
$128,480 $23,546
May 19, 2024 $0.00088
+7.24%
$131,983 $6,066
May 18, 2024 $0.000804
-7.11%
$120,587 $15,741
May 17, 2024 $0.000865
+4.42%
$129,774 $13,294
May 16, 2024 $0.000828
-2.81%
$124,255 $8,461
May 15, 2024 $0.000852
+6.85%
$127,843 $11,366
May 14, 2024 $0.000798
+2.16%
$119,663 $12,657
May 13, 2024 $0.000781
-1.95%
$117,135 $8,645
May 12, 2024 $0.000796
-1.25%
$119,439 $15,487
May 11, 2024 $0.000806
+0.32%
$120,957 $14,739
May 10, 2024 $0.000803
+2.64%
$120,464 $15,079