THINK Token Historical Data

THINK
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.00125
+0.00%
$ -- $ 2,127
Jun 18, 2026 $ 0.00115
+5.70%
$ 1.15 million $ 2,033
Jun 17, 2026 $ 0.000849
-5.07%
$ -- $ 11,089
Jun 16, 2026 $ 0.00133
+10.42%
$ -- $ 1,669
Jun 15, 2026 $ 0.000945
+1.23%
$ -- $ 1,473
Jun 14, 2026 $ 0.000953
+0.00%
$ -- $ 1,523
Jun 13, 2026 $ 0.00109
+0.00%
$ 1.09 million $ 428
Jun 10, 2026 $ 0.00083
+4.99%
$ -- $ 1,353
Jun 4, 2026 $ 0.000842
+0.00%
$ 841,927 $ 578
Jun 3, 2026 $ 0.000812
-3.55%
$ 811,952 $ 503
Jun 2, 2026 $ 0.000873
-3.74%
$ 873,143 $ 1,080
Jun 1, 2026 $ 0.000747
-5.64%
$ -- $ 536
May 30, 2026 $ 0.000809
+0.00%
$ -- $ 1,227
May 28, 2026 $ 0.000833
-15.89%
$ 833,436 $ 1,851
May 26, 2026 $ 0.00116
+0.00%
$ -- $ 1,040
May 25, 2026 $ 0.00114
+2.24%
$ -- $ 779
May 23, 2026 $ 0.00105
+0.00%
$ -- $ 1,684
May 22, 2026 $ 0.00122
+0.00%
$ -- $ 4,954
May 21, 2026 $ 0.00109
+7.47%
$ 1.09 million $ 5,101
May 20, 2026 $ 0.000794
+0.00%
$ -- $ 1,463
May 19, 2026 $ 0.000778
+0.00%
$ -- $ 509
May 17, 2026 $ 0.000769
+0.17%
$ -- $ 472
May 16, 2026 $ 0.00078
+0.00%
$ 780,385 $ 152
May 10, 2026 $ 0.00097
+0.00%
$ -- $ 183
May 5, 2026 $ 0.000817
+0.00%
$ -- $ 1,841
May 4, 2026 $ 0.00085
+4.46%
$ -- $ 1,454
May 1, 2026 $ 0.000765
+0.71%
$ 764,995 $ 2,566
Apr 25, 2026 $ 0.0011
+23.80%
$ -- $ 1,910
Apr 23, 2026 $ 0.000933
+0.00%
$ -- $ 8,953
Apr 22, 2026 $ 0.000906
+50.57%
$ 906,301 $ 8,218
Apr 21, 2026 $ 0.000582
+12.05%
$ -- $ 1,921
Apr 17, 2026 $ 0.000497
+14.54%
$ 497,290 $ 2,675
Apr 15, 2026 $ 0.000409
-0.71%
$ -- $ 841
Apr 14, 2026 $ 0.000403
+5.09%
$ -- $ 635
Apr 11, 2026 $ 0.000376
+0.00%
$ -- $ 616
Apr 8, 2026 $ 0.00036
+3.62%
$ 359,875 $ 630
Apr 6, 2026 $ 0.00032
-1.00%
$ -- $ 1,700
Apr 4, 2026 $ 0.000381
+0.56%
$ -- $ 933
Apr 3, 2026 $ 0.000456
+0.00%
$ -- $ 335
Apr 2, 2026 $ 0.000438
-3.00%
$ -- $ 182
Apr 1, 2026 $ 0.000463
+0.00%
$ 463,147 $ 932
Mar 31, 2026 $ 0.000446
+0.00%
$ -- $ 134
Mar 29, 2026 $ 0.000482
-1.67%
$ 481,675 $ 278
Mar 27, 2026 $ 0.000487
+1.53%
$ 487,493 $ 509
Mar 26, 2026 $ 0.000514
-2.88%
$ -- $ 2,342
Mar 25, 2026 $ 0.00062
+0.00%
$ -- $ 7,819
Mar 24, 2026 $ 0.000811
-0.54%
$ 811,188 $ 712
Mar 23, 2026 $ 0.000904
+0.84%
$ 903,532 $ 1,305
Mar 22, 2026 $ 0.000859
+5.90%
$ -- $ 140
Mar 20, 2026 $ 0.000759
+3.62%
$ -- $ 1,371
Download