Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THINK Token Historical Data

THINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000565
+0.00%
$565,146 $100
Yesterday $0.000569
+0.00%
$-- $127
Oct 23, 2026 $0.000567
-2.11%
$566,957 $691
Oct 22, 2026 $0.000626
-2.02%
$626,083 $168
Oct 21, 2026 $0.000637
+7.53%
$636,938 $375
Oct 19, 2026 $0.000604
+0.00%
$-- $30
Oct 16, 2026 $0.000608
+5.86%
$608,288 $1,332
Oct 14, 2026 $0.000624
+0.00%
$-- $246
Oct 13, 2026 $0.000621
+0.00%
$-- $48
Oct 12, 2026 $0.000633
-0.08%
$-- $4
Oct 11, 2026 $0.000623
-0.18%
$-- $672
Oct 10, 2026 $0.000655
+5.56%
$654,589 $530
Oct 9, 2026 $0.000621
+0.55%
$-- $575
Oct 8, 2026 $0.000629
-1.50%
$-- $601
Oct 7, 2026 $0.000693
-3.19%
$692,715 $6
Oct 6, 2026 $0.000737
+8.27%
$737,388 $970
Oct 5, 2026 $0.000667
-9.37%
$666,711 $673
Oct 4, 2026 $0.000732
+0.00%
$731,921 $199
Oct 3, 2026 $0.000725
+2.91%
$725,012 $1,680
Oct 2, 2026 $0.000676
-23.58%
$675,595 $2,340
Oct 1, 2026 $0.00096
+0.08%
$960,363 $143
Sep 30, 2026 $0.000938
+0.00%
$945,433 $1
Sep 28, 2026 $0.000927
+2.84%
$926,895 $1,536
Sep 27, 2026 $0.000851
-21.25%
$-- $7,442
Sep 26, 2026 $0.00114
+58.98%
$1.14 million $7,932
Sep 25, 2026 $0.000772
+0.47%
$771,710 $342
Sep 23, 2026 $0.000795
+0.00%
$-- $830
Sep 21, 2026 $0.000867
+4.14%
$-- $322
Sep 20, 2026 $0.000836
+2.01%
$836,495 $36
Sep 19, 2026 $0.000844
+2.42%
$844,232 $288
Sep 18, 2026 $0.000831
+3.35%
$830,964 $208
Sep 17, 2026 $0.000756
-3.11%
$-- $2,928
Sep 16, 2026 $0.000766
-3.94%
$766,004 $2,917
Sep 15, 2026 $0.000787
-8.31%
$787,314 $83
Sep 14, 2026 $0.00087
-8.73%
$-- $56
Sep 12, 2026 $0.000977
+1.66%
$-- $219
Sep 11, 2026 $0.000965
+3.75%
$964,668 $1,385
Sep 10, 2026 $0.000924
-1.31%
$924,243 $2,270
Sep 9, 2026 $0.000923
+7.13%
$922,791 $693
Sep 8, 2026 $0.000863
-10.55%
$-- $1,172
Sep 7, 2026 $0.000967
-10.82%
$966,823 $3,911
Sep 6, 2026 $0.00105
+1.78%
$1.05 million $895
Sep 5, 2026 $0.0011
-7.45%
$1.1 million $2,246
Sep 4, 2026 $0.00117
+2.44%
$-- $2,780
Sep 3, 2026 $0.00118
+3.53%
$1.18 million $3,032
Sep 2, 2026 $0.00113
-10.78%
$1.13 million $4,270
Sep 1, 2026 $0.0013
-1.29%
$1.3 million $1,146
Aug 31, 2026 $0.00126
+2.49%
$1.26 million $821
Aug 30, 2026 $0.00126
-1.10%
$1.26 million $3,097
Aug 29, 2026 $0.00128
+0.00%
$-- $955
Download