THINK Token Historical Data

THINK
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000924
+0.00%
$924,243 $2,270
Yesterday $0.000924
-1.31%
$924,243 $2,270
Sep 9, 2026 $0.000923
+7.13%
$922,791 $693
Sep 8, 2026 $0.000863
-10.55%
$-- $1,172
Sep 7, 2026 $0.000967
-10.82%
$966,823 $3,911
Sep 6, 2026 $0.00105
+1.78%
$1.05 million $895
Sep 5, 2026 $0.0011
-7.45%
$1.1 million $2,246
Sep 4, 2026 $0.00117
+2.44%
$-- $2,780
Sep 3, 2026 $0.00118
+3.53%
$1.18 million $3,032
Sep 2, 2026 $0.00113
-10.78%
$1.13 million $4,270
Sep 1, 2026 $0.0013
-1.29%
$1.3 million $1,146
Aug 31, 2026 $0.00126
+2.49%
$1.26 million $821
Aug 30, 2026 $0.00126
-1.10%
$1.26 million $3,097
Aug 29, 2026 $0.00128
+0.00%
$-- $955
Aug 28, 2026 $0.00129
-8.79%
$1.29 million $3,847
Aug 27, 2026 $0.00143
+8.83%
$1.43 million $5,142
Aug 26, 2026 $0.00131
+5.16%
$1.33 million $1,480
Aug 25, 2026 $0.00122
-0.41%
$1.22 million $411
Aug 24, 2026 $0.00123
+1.61%
$-- $1,186
Aug 23, 2026 $0.00122
-1.74%
$1.22 million $749
Aug 22, 2026 $0.00121
-6.43%
$1.21 million $637
Aug 21, 2026 $0.0013
+1.24%
$1.3 million $1,269
Aug 20, 2026 $0.00125
+6.30%
$1.25 million $1,501
Aug 19, 2026 $0.00111
+12.92%
$1.11 million $627
Aug 18, 2026 $0.001
+0.54%
$999,528 $53
Aug 17, 2026 $0.001
+0.00%
$1 million $17
Aug 16, 2026 $0.000992
+0.00%
$-- $51
Aug 15, 2026 $0.000998
+0.00%
$-- $100
Aug 13, 2026 $0.000993
+0.00%
$-- $18
Aug 12, 2026 $0.000992
+0.00%
$991,877 $101
Aug 11, 2026 $0.000983
-0.54%
$983,227 $1,019
Aug 10, 2026 $0.000982
-13.30%
$982,062 $980
Aug 9, 2026 $0.00113
-1.37%
$1.13 million $97
Aug 8, 2026 $0.00115
+0.46%
$-- $752
Aug 7, 2026 $0.00123
-1.38%
$1.23 million $511
Aug 6, 2026 $0.00132
-0.02%
$-- $58
Aug 5, 2026 $0.00133
+3.22%
$1.33 million $204
Aug 4, 2026 $0.00128
+6.49%
$1.28 million $878
Aug 3, 2026 $0.00116
+0.81%
$-- $588
Aug 2, 2026 $0.00111
+1.53%
$-- $23
Aug 1, 2026 $0.00108
-0.42%
$1.08 million $157
Jul 31, 2026 $0.00108
-0.49%
$1.08 million $119
Jul 30, 2026 $0.00111
+0.74%
$1.11 million $5
Jul 29, 2026 $0.0011
-15.13%
$1.1 million $2,165
Jul 28, 2026 $0.00133
-6.30%
$-- $190
Jul 27, 2026 $0.00147
-2.15%
$1.47 million $7
Jul 26, 2026 $0.00145
+0.00%
$-- $209
Jul 25, 2026 $0.00146
+0.00%
$-- $583
Jul 24, 2026 $0.0015
+5.46%
$-- $1,275
Jul 23, 2026 $0.00153
-1.96%
$1.53 million $352
Download