Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THINK Token Historical Data

THINK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000633
+0.00%
$633,423 $4
Yesterday $0.000623
-0.18%
$-- $672
Oct 10, 2026 $0.000655
+5.56%
$654,589 $530
Oct 9, 2026 $0.000621
+0.55%
$-- $575
Oct 8, 2026 $0.000629
-1.50%
$-- $601
Oct 7, 2026 $0.000693
-3.19%
$692,715 $6
Oct 6, 2026 $0.000737
+8.27%
$737,388 $970
Oct 5, 2026 $0.000667
-9.37%
$666,711 $673
Oct 4, 2026 $0.000732
+0.00%
$731,921 $199
Oct 3, 2026 $0.000725
+2.91%
$725,012 $1,680
Oct 2, 2026 $0.000676
-23.58%
$675,595 $2,340
Oct 1, 2026 $0.00096
+0.08%
$960,363 $143
Sep 30, 2026 $0.000938
+0.00%
$945,433 $1
Sep 28, 2026 $0.000927
+2.84%
$926,895 $1,536
Sep 27, 2026 $0.000851
-21.25%
$-- $7,442
Sep 26, 2026 $0.00114
+58.98%
$1.14 million $7,932
Sep 25, 2026 $0.000772
+0.47%
$771,710 $342
Sep 23, 2026 $0.000795
+0.00%
$-- $830
Sep 21, 2026 $0.000867
+4.14%
$-- $322
Sep 20, 2026 $0.000836
+2.01%
$836,495 $36
Sep 19, 2026 $0.000844
+2.42%
$844,232 $288
Sep 18, 2026 $0.000831
+3.35%
$830,964 $208
Sep 17, 2026 $0.000756
-3.11%
$-- $2,928
Sep 16, 2026 $0.000766
-3.94%
$766,004 $2,917
Sep 15, 2026 $0.000787
-8.31%
$787,314 $83
Sep 14, 2026 $0.00087
-8.73%
$-- $56
Sep 12, 2026 $0.000977
+1.66%
$-- $219
Sep 11, 2026 $0.000965
+3.75%
$964,668 $1,385
Sep 10, 2026 $0.000924
-1.31%
$924,243 $2,270
Sep 9, 2026 $0.000923
+7.13%
$922,791 $693
Sep 8, 2026 $0.000863
-10.55%
$-- $1,172
Sep 7, 2026 $0.000967
-10.82%
$966,823 $3,911
Sep 6, 2026 $0.00105
+1.78%
$1.05 million $895
Sep 5, 2026 $0.0011
-7.45%
$1.1 million $2,246
Sep 4, 2026 $0.00117
+2.44%
$-- $2,780
Sep 3, 2026 $0.00118
+3.53%
$1.18 million $3,032
Sep 2, 2026 $0.00113
-10.78%
$1.13 million $4,270
Sep 1, 2026 $0.0013
-1.29%
$1.3 million $1,146
Aug 31, 2026 $0.00126
+2.49%
$1.26 million $821
Aug 30, 2026 $0.00126
-1.10%
$1.26 million $3,097
Aug 29, 2026 $0.00128
+0.00%
$-- $955
Aug 28, 2026 $0.00129
-8.79%
$1.29 million $3,847
Aug 27, 2026 $0.00143
+8.83%
$1.43 million $5,142
Aug 26, 2026 $0.00131
+5.16%
$1.33 million $1,480
Aug 25, 2026 $0.00122
-0.41%
$1.22 million $411
Aug 24, 2026 $0.00123
+1.61%
$-- $1,186
Aug 23, 2026 $0.00122
-1.74%
$1.22 million $749
Aug 22, 2026 $0.00121
-6.43%
$1.21 million $637
Aug 21, 2026 $0.0013
+1.24%
$1.3 million $1,269
Aug 20, 2026 $0.00125
+6.30%
$1.25 million $1,501
Download