THINK Token Historical Data

THINK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00154
+0.00%
$ 1.54 million $ 4
Yesterday $ 0.00154
+3.83%
$ 1.54 million $ 4
Jul 20, 2026 $ 0.00146
+17.93%
$ 1.46 million $ 2,758
Jul 19, 2026 $ 0.00123
-0.26%
$ 1.23 million $ 246
Jul 18, 2026 $ 0.00124
+0.31%
$ 1.24 million $ 80
Jul 17, 2026 $ 0.00123
+0.00%
$ -- $ 50
Jul 15, 2026 $ 0.00131
+1.94%
$ -- $ 145
Jul 14, 2026 $ 0.0013
+4.17%
$ 1.3 million $ 190
Jul 13, 2026 $ 0.00124
+15.68%
$ 1.24 million $ 1,398
Jul 12, 2026 $ 0.0011
+1.24%
$ 1.1 million $ 6
Jul 11, 2026 $ 0.0011
+0.43%
$ -- $ 108
Jul 10, 2026 $ 0.00111
+0.00%
$ -- $ 7
Jul 9, 2026 $ 0.00106
+0.65%
$ -- $ 555
Jul 8, 2026 $ 0.00113
+7.28%
$ -- $ 1,417
Jul 7, 2026 $ 0.00107
+10.05%
$ -- $ 5,240
Jul 6, 2026 $ 0.0011
-26.24%
$ 1.1 million $ 1,537
Jul 5, 2026 $ 0.00142
-0.35%
$ 1.42 million $ 435
Jul 3, 2026 $ 0.00129
+5.97%
$ -- $ 2,356
Jun 28, 2026 $ 0.000993
+0.00%
$ -- $ 741
Jun 26, 2026 $ 0.00107
+24.49%
$ 1.07 million $ 2,675
Jun 19, 2026 $ 0.00125
+0.00%
$ -- $ 2,127
Jun 18, 2026 $ 0.00115
+5.70%
$ 1.15 million $ 2,033
Jun 17, 2026 $ 0.000849
-5.07%
$ -- $ 11,089
Jun 16, 2026 $ 0.00133
+10.42%
$ -- $ 1,669
Jun 15, 2026 $ 0.000945
+1.23%
$ -- $ 1,473
Jun 14, 2026 $ 0.000953
+0.00%
$ -- $ 1,523
Jun 13, 2026 $ 0.00109
+0.00%
$ 1.09 million $ 428
Jun 10, 2026 $ 0.00083
+4.99%
$ -- $ 1,353
Jun 4, 2026 $ 0.000842
+0.00%
$ 841,927 $ 578
Jun 3, 2026 $ 0.000812
-3.55%
$ 811,952 $ 503
Jun 2, 2026 $ 0.000873
-3.74%
$ 873,143 $ 1,080
Jun 1, 2026 $ 0.000747
-5.64%
$ -- $ 536
May 30, 2026 $ 0.000809
+0.00%
$ -- $ 1,227
May 28, 2026 $ 0.000833
-15.89%
$ 833,436 $ 1,851
May 26, 2026 $ 0.00116
+0.00%
$ -- $ 1,040
May 25, 2026 $ 0.00114
+2.24%
$ -- $ 779
May 23, 2026 $ 0.00105
+0.00%
$ -- $ 1,684
May 22, 2026 $ 0.00122
+0.00%
$ -- $ 4,954
May 21, 2026 $ 0.00109
+7.47%
$ 1.09 million $ 5,101
May 20, 2026 $ 0.000794
+0.00%
$ -- $ 1,463
May 19, 2026 $ 0.000778
+0.00%
$ -- $ 509
May 17, 2026 $ 0.000769
+0.17%
$ -- $ 472
May 16, 2026 $ 0.00078
+0.00%
$ 780,385 $ 152
May 10, 2026 $ 0.00097
+0.00%
$ -- $ 183
May 5, 2026 $ 0.000817
+0.00%
$ -- $ 1,841
May 4, 2026 $ 0.00085
+4.46%
$ -- $ 1,454
May 1, 2026 $ 0.000765
+0.71%
$ 764,995 $ 2,566
Apr 25, 2026 $ 0.0011
+23.80%
$ -- $ 1,910
Apr 23, 2026 $ 0.000933
+0.00%
$ -- $ 8,953
Apr 22, 2026 $ 0.000906
+50.57%
$ 906,301 $ 8,218
Download