THINK Token Historical Data

THINK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000376
+0.00%
$ 376,474 $ 616
Apr 8, 2026 $ 0.00036
+3.62%
$ 359,875 $ 630
Apr 6, 2026 $ 0.00032
-1.00%
$ -- $ 1,700
Apr 4, 2026 $ 0.000381
+0.56%
$ -- $ 933
Apr 3, 2026 $ 0.000456
+0.00%
$ -- $ 335
Apr 2, 2026 $ 0.000438
-3.00%
$ -- $ 182
Apr 1, 2026 $ 0.000463
+0.00%
$ 463,147 $ 932
Mar 31, 2026 $ 0.000446
+0.00%
$ -- $ 134
Mar 29, 2026 $ 0.000482
-1.67%
$ 481,675 $ 278
Mar 27, 2026 $ 0.000487
+1.53%
$ 487,493 $ 509
Mar 26, 2026 $ 0.000514
-2.88%
$ -- $ 2,342
Mar 25, 2026 $ 0.00062
+0.00%
$ -- $ 7,819
Mar 24, 2026 $ 0.000811
-0.54%
$ 811,188 $ 712
Mar 23, 2026 $ 0.000904
+0.84%
$ 903,532 $ 1,305
Mar 22, 2026 $ 0.000859
+5.90%
$ -- $ 140
Mar 20, 2026 $ 0.000759
+3.62%
$ -- $ 1,371
Mar 19, 2026 $ 0.000734
+12.53%
$ 734,323 $ 2,673
Mar 18, 2026 $ 0.000677
-58.33%
$ 677,093 $ 2,754
Mar 17, 2026 $ 0.00162
+53.89%
$ 1.63 million $ 73,244
Mar 16, 2026 $ 0.00107
+52.31%
$ 1.07 million $ 16,176
Mar 15, 2026 $ 0.0007
+36.45%
$ 700,000 $ 787
Mar 14, 2026 $ 0.000509
+0.31%
$ 508,552 $ 6,239
Mar 13, 2026 $ 0.00047
-3.50%
$ 470,000 $ 391
Mar 12, 2026 $ 0.000438
-21.06%
$ 438,270 $ 34,207
Mar 11, 2026 $ 0.00058
-9.08%
$ 424,863 $ 11,127
Mar 10, 2026 $ 0.000638
+14.40%
$ 467,285 $ 10,440
Mar 9, 2026 $ 0.000557
-3.06%
$ 408,452 $ 9,297
Mar 8, 2026 $ 0.000558
-33.33%
$ 408,817 $ 21,642
Mar 7, 2026 $ 0.00086
-4.21%
$ 629,721 $ 15,848
Mar 6, 2026 $ 0.00087
+80.92%
$ 637,703 $ 37,832
Mar 5, 2026 $ 0.000481
+7.53%
$ 352,477 $ 8,558
Mar 4, 2026 $ 0.000447
+3.15%
$ 327,803 $ 10,218
Mar 3, 2026 $ 0.000436
-20.95%
$ 319,122 $ 14,744
Mar 2, 2026 $ 0.000551
+13.07%
$ 403,689 $ 3,869
Mar 1, 2026 $ 0.000461
+6.63%
$ 337,971 $ 4,835
Feb 28, 2026 $ 0.000433
-1.70%
$ 316,968 $ 4,635
Feb 27, 2026 $ 0.00044
+1.55%
$ 322,439 $ 5,306
Feb 26, 2026 $ 0.000433
-4.61%
$ 317,530 $ 6,663
Feb 25, 2026 $ 0.000454
+15.52%
$ 332,883 $ 11,673
Feb 24, 2026 $ 0.000408
-8.96%
$ 298,921 $ 14,929
Feb 23, 2026 $ 0.000448
+7.91%
$ 328,355 $ 10,619
Feb 22, 2026 $ 0.000415
-7.99%
$ 304,291 $ 9,288
Feb 21, 2026 $ 0.000451
+3.80%
$ 330,718 $ 12,810
Feb 20, 2026 $ 0.000435
-12.68%
$ 318,603 $ 10,150
Feb 19, 2026 $ 0.000501
-20.02%
$ 366,917 $ 10,385
Feb 18, 2026 $ 0.000626
-6.37%
$ 458,750 $ 14,892
Feb 17, 2026 $ 0.000669
-1.80%
$ 489,973 $ 15,475
Feb 16, 2026 $ 0.000681
+21.26%
$ 498,934 $ 14,591
Feb 15, 2026 $ 0.000549
+0.21%
$ 402,554 $ 16,508
Feb 14, 2026 $ 0.000548
-0.21%
$ 401,714 $ 10,927
Download