THINK Token Historical Data

THINK
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000933
+0.00%
$ 932,918 $ 8,953
Apr 22, 10 PM $ 0.000906
+0.00%
$ 906,301 $ 8,218
Apr 22, 8 PM $ 0.000866
+0.00%
$ 865,840 $ 6,000
Apr 22, 12 PM $ 0.000809
+0.00%
$ 808,806 $ 6,004
Apr 22, 4 AM $ 0.000602
+0.00%
$ 601,897 $ 2,109
Apr 21, 4 PM $ 0.000582
+0.00%
$ 581,832 $ 1,921
Apr 21, 1 PM $ 0.00053
+0.00%
$ 529,668 $ 1,007
Apr 21, 9 AM $ 0.000519
+0.00%
$ 519,247 $ 643
Apr 17, 9 PM $ 0.000497
+0.00%
$ 497,290 $ 2,675
Apr 17, 5 PM $ 0.000503
-0.63%
$ 503,392 $ 2,623
Apr 17, 11 AM $ 0.000452
+0.00%
$ 451,832 $ 1,882
Apr 17, 7 AM $ 0.000446
+0.00%
$ 445,873 $ 1,814
Apr 17, 5 AM $ 0.00044
+0.00%
$ 439,749 $ 1,747
Apr 17, 12 AM $ 0.000434
+0.00%
$ 434,173 $ 403
Apr 15, 2 PM $ 0.000409
-0.71%
$ 409,273 $ 841
Apr 14, 5 PM $ 0.000403
-2.07%
$ 403,371 $ 635
Apr 14, 3 PM $ 0.000384
+0.00%
$ 383,825 $ 123
Apr 11, 3 PM $ 0.000376
+0.00%
$ 376,474 $ 616
Apr 8, 9 PM $ 0.00036
+0.00%
$ 359,875 $ 630
Apr 8, 10 AM $ 0.000347
+0.00%
$ 347,300 $ 72
Apr 6, 5 PM $ 0.00032
+0.00%
$ 319,810 $ 1,700
Apr 6, 2 AM $ 0.000323
+0.00%
$ 323,172 $ 1,268
Apr 6, 1 AM $ 0.000323
+0.00%
$ 323,047 $ 102
Apr 4, 1 PM $ 0.000381
+0.00%
$ 380,821 $ 933
Apr 4, 12 PM $ 0.000379
+0.00%
$ 378,693 $ 984
Apr 3, 1 AM $ 0.000456
+0.00%
$ 456,324 $ 335
Apr 2, 12 PM $ 0.000438
+0.00%
$ 437,774 $ 182
Apr 2, 2 AM $ 0.000451
+0.00%
$ 451,323 $ 989
Apr 1, 11 PM $ 0.000463
+0.00%
$ 463,147 $ 932
Mar 31, 2 PM $ 0.000446
+0.00%
$ 445,655 $ 134
Mar 29, 9 PM $ 0.000482
-1.67%
$ 481,675 $ 278
Mar 27, 7 PM $ 0.000487
+0.00%
$ 487,493 $ 509
Mar 27, 6 PM $ 0.00048
+0.00%
$ 480,146 $ 385
Mar 26, 9 AM $ 0.000514
+0.00%
$ 514,455 $ 2,342
Mar 26, 6 AM $ 0.000507
-4.24%
$ 507,219 $ 2,254
Mar 25, 4 PM $ 0.00062
+0.00%
$ 619,838 $ 7,819
Mar 24, 9 PM $ 0.000811
+0.00%
$ 811,188 $ 712
Mar 24, 4 PM $ 0.000816
+0.00%
$ 815,630 $ 642
Mar 23, 11 PM $ 0.000904
+0.00%
$ -- $ 1,305
Mar 23, 6 AM $ 0.000942
+0.00%
$ 941,895 $ 3,221
Mar 23, 12 AM $ 0.000896
-0.04%
$ 895,659 $ 2,947
Mar 22, 1 PM $ 0.000859
+5.85%
$ 858,626 $ 140
Mar 22, 1 AM $ 0.000812
+0.15%
$ 811,998 $ 275
Mar 20, 1 PM $ 0.000759
+3.62%
$ 759,474 $ 1,371
Mar 19, 7 PM $ 0.000734
+0.00%
$ 734,323 $ 2,673
Mar 19, 6 PM $ 0.000701
+1.29%
$ 701,025 $ 2,412
Mar 19, 5 PM $ 0.000688
+0.00%
$ 687,593 $ 2,303
Mar 19, 4 PM $ 0.000693
-1.91%
$ 693,046 $ 2,409
Mar 19, 2 PM $ 0.000696
+0.00%
$ 695,969 $ 2,267
Mar 19, 12 PM $ 0.000704
+3.75%
$ 704,116 $ 2,318
Download