Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THINK Token Historical Data

THINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.000565
+0.00%
$565,146 $100
Today, at 12 AM $0.000565
+0.00%
$565,146 $100
Yesterday, at 6 AM $0.000569
+0.00%
$569,409 $127
Oct 23, 9 PM $0.000567
+0.00%
$566,957 $691
Oct 23, 3 PM $0.000568
+0.00%
$567,921 $793
Oct 23, 1 PM $0.000566
+0.00%
$566,466 $833
Oct 23, 8 AM $0.000567
+0.08%
$567,090 $674
Oct 23, 3 AM $0.000579
+0.00%
$579,203 $118
Oct 22, 8 PM $0.000626
+0.00%
$626,083 $168
Oct 22, 1 AM $0.000639
+0.00%
$639,007 $484
Oct 21, 9 PM $0.000637
+0.00%
$636,938 $375
Oct 21, 11 AM $0.000621
+0.00%
$620,697 $180
Oct 21, 6 AM $0.000592
+0.00%
$592,360 $60
Oct 19, 4 AM $0.000604
+0.00%
$604,363 $30
Oct 16, 11 PM $0.000608
+0.00%
$608,288 $1,332
Oct 16, 7 PM $0.000609
+0.00%
$609,234 $1,242
Oct 16, 6 PM $0.0006
+0.00%
$599,750 $1,266
Oct 16, 2 PM $0.000611
+5.28%
$611,180 $865
Oct 16, 10 AM $0.000574
+0.00%
$573,528 $604
Oct 16, 6 AM $0.000575
+0.02%
$574,782 $603
Oct 14, 2 PM $0.000624
+0.00%
$624,439 $246
Oct 13, 12 PM $0.000621
+0.00%
$621,328 $48
Oct 12, 2 AM $0.000633
-0.08%
$633,423 $4
Oct 11, 10 AM $0.000623
+0.00%
$623,193 $672
Oct 11, 1 AM $0.000624
+0.00%
$624,301 $682
Oct 10, 6 PM $0.000655
+0.00%
$654,589 $530
Oct 10, 5 PM $0.000669
+0.09%
$669,134 $528
Oct 10, 9 AM $0.000647
+2.02%
$647,124 $162
Oct 10, 6 AM $0.000621
+0.15%
$621,033 $8
Oct 9, 7 AM $0.000621
+0.00%
$621,177 $575
Oct 9, 3 AM $0.000618
+0.08%
$618,272 $571
Oct 8, 11 AM $0.000629
-1.50%
$628,801 $601
Oct 7, 8 PM $0.000693
+0.00%
$692,715 $6
Oct 7, 5 AM $0.000716
+0.00%
$715,505 $681
Oct 6, 7 PM $0.000737
+0.00%
$737,388 $970
Oct 6, 3 PM $0.000745
+0.00%
$744,526 $966
Oct 6, 2 PM $0.000743
+0.00%
$742,587 $258
Oct 6, 2 AM $0.000681
+0.00%
$681,055 $730
Oct 5, 10 PM $0.000667
+0.00%
$666,711 $673
Oct 5, 10 AM $0.000673
+0.00%
$672,595 $36
Oct 5, 6 AM $0.000736
+0.00%
$735,616 $35
Oct 4, 6 PM $0.000732
+0.00%
$731,921 $199
Oct 3, 8 PM $0.000725
+0.00%
$725,012 $1,680
Oct 3, 1 AM $0.000704
+0.00%
$704,483 $2,338
Oct 2, 9 PM $0.000676
-6.72%
$675,595 $2,340
Oct 2, 8 PM $0.000777
+0.00%
$776,691 $1,268
Oct 2, 11 AM $0.000842
+0.00%
$841,679 $938
Oct 2, 8 AM $0.000884
+0.00%
$884,079 $20
Oct 1, 8 PM $0.00096
+0.00%
$960,363 $143
Oct 1, 5 PM $0.000961
+0.00%
$960,546 $135
Download