THINK Token Historical Data

THINK
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,127
Jun 18, 7 PM $ 0.00115
+5.70%
$ 1.15 million $ 2,033
Jun 17, 12 PM $ 0.000849
+0.00%
$ 849,211 $ 11,089
Jun 17, 8 AM $ 0.000923
+0.00%
$ 923,091 $ 9,203
Jun 17, 2 AM $ 0.00092
+2.86%
$ 920,098 $ 3,493
Jun 16, 11 AM $ 0.00133
+2.37%
$ 1.33 million $ 1,669
Jun 16, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,874
Jun 15, 2 AM $ 0.000945
+1.23%
$ 945,072 $ 1,473
Jun 14, 9 AM $ 0.000953
+0.00%
$ 952,619 $ 1,523
Jun 13, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 428
Jun 10, 4 PM $ 0.00083
+0.00%
$ 830,088 $ 1,353
Jun 10, 12 AM $ 0.000791
+0.00%
$ 790,644 $ 1,029
Jun 4, 8 PM $ 0.000842
+0.00%
$ 841,927 $ 578
Jun 3, 6 PM $ 0.000812
+0.00%
$ 811,952 $ 503
Jun 3, 12 AM $ 0.000842
+0.00%
$ 841,797 $ 1,179
Jun 2, 10 PM $ 0.000873
-1.25%
$ 873,143 $ 1,080
Jun 2, 5 AM $ 0.000912
+0.58%
$ 912,306 $ 2,075
Jun 1, 7 AM $ 0.000747
-5.64%
$ 746,649 $ 536
May 30, 2 PM $ 0.000809
+0.00%
$ 808,667 $ 1,227
May 28, 11 PM $ 0.000833
+0.00%
$ 833,436 $ 1,851
May 28, 5 PM $ 0.000851
+0.00%
$ 851,097 $ 1,655
May 28, 2 AM $ 0.000877
-11.49%
$ 876,992 $ 510
May 26, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,040
May 25, 5 PM $ 0.00114
+2.24%
$ 1.14 million $ 779
May 23, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,684
May 22, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 4,954
May 21, 11 PM $ 0.00109
-0.06%
$ 1.09 million $ 5,101
May 21, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,742
May 21, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,343
May 20, 2 PM $ 0.000794
+0.00%
$ 793,862 $ 1,463
May 19, 3 PM $ 0.000778
+0.00%
$ 777,750 $ 509
May 17, 11 AM $ 0.000769
-0.58%
$ 769,166 $ 472
May 17, 10 AM $ 0.000774
+0.81%
$ 774,062 $ 385
May 16, 8 PM $ 0.00078
+0.00%
$ 780,385 $ 152
May 10, 7 AM $ 0.00097
+0.00%
$ 969,517 $ 183
May 5, 3 PM $ 0.000817
+0.00%
$ 817,310 $ 1,841
May 4, 3 PM $ 0.00085
+4.46%
$ 850,205 $ 1,454
May 1, 11 PM $ 0.000765
+0.00%
$ 764,995 $ 2,566
May 1, 8 PM $ 0.00076
+0.00%
$ 759,608 $ 2,996
Apr 25, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,910
Apr 25, 9 AM $ 0.000914
+0.56%
$ 914,172 $ 363
Apr 25, 5 AM $ 0.000898
+1.16%
$ 897,692 $ 273
Apr 23, 12 AM $ 0.000933
+0.00%
$ 932,918 $ 8,953
Apr 22, 10 PM $ 0.000906
+0.00%
$ 906,301 $ 8,218
Apr 22, 8 PM $ 0.000866
+0.00%
$ 865,840 $ 6,000
Apr 22, 12 PM $ 0.000809
+0.00%
$ 808,806 $ 6,004
Apr 22, 4 AM $ 0.000602
+0.00%
$ 601,897 $ 2,109
Apr 21, 4 PM $ 0.000582
+0.00%
$ 581,832 $ 1,921
Apr 21, 1 PM $ 0.00053
+0.00%
$ 529,668 $ 1,007
Apr 21, 9 AM $ 0.000519
+0.00%
$ 519,247 $ 643
Download