THINK Token Historical Data

THINK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000982
+0.00%
$ 982,062 $ 980
Yesterday, at 11 PM $ 0.000982
-0.12%
$ 982,062 $ 980
Yesterday, at 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 34
Yesterday, at 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 105
Yesterday, at 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 103
Yesterday, at 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 97
Aug 9, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 97
Aug 9, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 47
Aug 9, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 34
Aug 9, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 28
Aug 8, 3 PM $ 0.00115
+0.22%
$ 1.15 million $ 752
Aug 8, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 737
Aug 8, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,274
Aug 7, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 511
Aug 7, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 506
Aug 7, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 509
Aug 7, 7 AM $ 0.00124
+0.00%
$ -- $ 88
Aug 6, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 58
Aug 6, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 48
Aug 6, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 39
Aug 5, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 204
Aug 5, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 203
Aug 5, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 178
Aug 5, 6 AM $ 0.0013
+0.46%
$ 1.3 million $ 546
Aug 5, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 486
Aug 4, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 878
Aug 4, 12 PM $ 0.00128
+2.89%
$ 1.28 million $ 1,382
Aug 4, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,324
Aug 4, 4 AM $ 0.00122
+0.43%
$ 1.22 million $ 1,335
Aug 4, 3 AM $ 0.0012
+0.20%
$ 1.2 million $ 1,319
Aug 3, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 588
Aug 3, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 439
Aug 3, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 353
Aug 3, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 147
Aug 2, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 23
Aug 2, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 111
Aug 1, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 157
Aug 1, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 185
Aug 1, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 181
Aug 1, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 81
Aug 1, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 119
Jul 31, 8 PM $ 0.00108
-0.18%
$ 1.08 million $ 119
Jul 31, 6 PM $ 0.00108
+0.36%
$ 1.08 million $ 61
Jul 31, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 29
Jul 30, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 5
Jul 30, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,304
Jul 29, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,165
Jul 29, 5 PM $ 0.00112
-0.20%
$ 1.12 million $ 1,441
Jul 29, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 873
Jul 29, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 759
Download