THINK Token Historical Data

THINK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000446
+3.01%
$ -- $ 299,491
Feb 2026 $ 0.000433
-17.63%
$ 316,968 $ 346,864
Jan 2026 $ 0.000541
-76.99%
$ 384,803 $ 3.44 million
Dec 2025 $ 0.00235
+17.90%
$ 1.72 million $ 5.64 million
Nov 2025 $ 0.00213
-65.43%
$ 1.46 million $ 10.52 million
Oct 2025 $ 0.0069
-27.09%
$ 4.44 million $ 28.37 million
Sep 2025 $ 0.00991
-35.71%
$ 6.68 million $ 15.28 million
Aug 2025 $ 0.0168
-38.52%
$ 10.85 million $ 18.45 million
Jul 2025 $ 0.0282
-55.62%
$ 27.27 million $ 6.27 million
Download