THINK Token Historical Data

THINK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000497
+29.56%
$ -- $ 4,150
Apr 6 $ 0.000376
+16.54%
$ -- $ 2,946
Mar 30 $ 0.000381
-14.55%
$ -- $ 2,515
Mar 23 $ 0.000487
-45.60%
$ 481,675 $ 12,686
Mar 16 $ 0.000859
+22.66%
$ -- $ 96,359
Mar 9 $ 0.0007
+21.72%
$ 700,000 $ 72,489
Mar 2 $ 0.00086
+76.38%
$ 408,817 $ 91,068
Feb 23 $ 0.000461
+11.07%
$ 337,971 $ 58,661
Feb 16 $ 0.000451
-19.62%
$ 304,291 $ 78,302
Feb 9 $ 0.000548
-11.48%
$ 402,554 $ 102,574
Feb 2 $ 0.000585
+3.81%
$ 453,820 $ 61,007
Jan 26 $ 0.000525
-41.22%
$ 412,987 $ 74,062
Jan 19 $ 0.00097
-41.60%
$ 654,608 $ 175,839
Jan 12 $ 0.00217
-7.92%
$ 1.22 million $ 842,852
Jan 5 $ 0.00237
-0.56%
$ 1.73 million $ 1.23 million
Dec 29 $ 0.00235
-3.48%
$ 1.75 million $ 1.25 million
Dec 22 $ 0.00246
+4.46%
$ 1.78 million $ 1.16 million
Dec 15 $ 0.00233
+19.11%
$ 1.73 million $ 1.08 million
Dec 8 $ 0.00176
-12.82%
$ 1.43 million $ 970,187
Dec 1 $ 0.0019
-4.90%
$ 1.48 million $ 927,819
Nov 24 $ 0.00213
-23.34%
$ 1.46 million $ 1.38 million
Nov 17 $ 0.00293
-30.88%
$ 2.04 million $ 1.64 million
Nov 10 $ 0.00396
-19.52%
$ 3.1 million $ 2.93 million
Nov 3 $ 0.00494
-14.56%
$ 3.53 million $ 2.9 million
Oct 27 $ 0.00598
-8.07%
$ 4.16 million $ 3.03 million
Oct 20 $ 0.00562
+16.45%
$ 4.62 million $ 4.84 million
Oct 13 $ 0.00516
-15.35%
$ 3.41 million $ 5.71 million
Oct 6 $ 0.00605
-16.57%
$ 4.31 million $ 6.8 million
Sep 29 $ 0.00736
-23.69%
$ 5.13 million $ 7.03 million
Sep 22 $ 0.00986
-18.29%
$ 6.82 million $ 4.88 million
Sep 15 $ 0.0114
-9.47%
$ 8.51 million $ 4.13 million
Sep 8 $ 0.0127
+2.24%
$ 8.83 million $ 1.69 million
Sep 1 $ 0.013
-15.54%
$ 8.75 million $ 1.45 million
Aug 25 $ 0.0168
-19.48%
$ 10.85 million $ 1.73 million
Aug 18 $ 0.0216
+21.19%
$ 14.64 million $ 2.44 million
Aug 11 $ 0.0178
-22.38%
$ 12.46 million $ 2.39 million
Aug 4 $ 0.0234
-4.39%
$ 16.05 million $ 7.57 million
Jul 28 $ 0.0239
-12.08%
$ 24.45 million $ 7.06 million
Jul 21 $ 0.0276
-56.59%
$ 27.21 million $ 1.8 million
Download