THINK Token Historical Data

THINK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000517
+6.27%
$ 378,734 $ 6,024
Feb 28, 2 PM $ 0.000486
+15.74%
$ 356,388 $ 3,455
Feb 28, 1 PM $ 0.00042
+0.00%
$ 307,932 $ 2,994
Feb 28, 12 PM $ 0.00042
-0.03%
$ 307,932 $ 2,994
Feb 28, 11 AM $ 0.00042
+0.66%
$ 308,037 $ 2,994
Feb 28, 10 AM $ 0.000418
-0.06%
$ 306,004 $ 3,955
Feb 28, 9 AM $ 0.000418
+0.76%
$ 306,184 $ 3,955
Feb 28, 8 AM $ 0.000415
-1.32%
$ 303,882 $ 3,402
Feb 28, 7 AM $ 0.00042
+0.00%
$ 307,932 $ 2,542
Feb 28, 6 AM $ 0.00042
+0.00%
$ 307,932 $ 2,891
Feb 28, 5 AM $ 0.00042
+0.00%
$ 307,932 $ 3,193
Feb 28, 4 AM $ 0.00042
+0.00%
$ 307,932 $ 3,578
Feb 28, 3 AM $ 0.00042
+0.00%
$ 307,932 $ 4,006
Feb 28, 2 AM $ 0.00042
+0.00%
$ 307,932 $ 5,009
Feb 28, 1 AM $ 0.00042
-8.37%
$ 307,932 $ 5,297
Feb 28, 12 AM $ 0.000459
+4.23%
$ 336,066 $ 5,330
Feb 27, 11 PM $ 0.00044
+1.03%
$ 322,439 $ 5,306
Feb 27, 10 PM $ 0.00046
+5.60%
$ 337,018 $ 5,121
Feb 27, 9 PM $ 0.000415
+0.01%
$ 303,849 $ 5,254
Feb 27, 8 PM $ 0.000415
+0.10%
$ 303,832 $ 5,653
Feb 27, 7 PM $ 0.000414
-9.54%
$ 303,536 $ 7,139
Feb 27, 6 PM $ 0.000445
+4.15%
$ 326,117 $ 7,452
Feb 27, 5 PM $ 0.000427
-3.93%
$ 313,134 $ 7,353
Feb 27, 4 PM $ 0.000454
+1.95%
$ 332,549 $ 6,517
Feb 27, 3 PM $ 0.000449
+1.94%
$ 329,156 $ 6,323
Feb 27, 2 PM $ 0.00044
+8.26%
$ 322,504 $ 6,394
Feb 27, 1 PM $ 0.000407
+0.01%
$ 297,896 $ 6,633
Feb 27, 12 PM $ 0.000407
+0.00%
$ 297,873 $ 7,486
Feb 27, 11 AM $ 0.000407
-0.36%
$ 297,876 $ 7,774
Feb 27, 10 AM $ 0.000408
+0.26%
$ 298,961 $ 7,859
Feb 27, 9 AM $ 0.000407
+0.00%
$ 298,188 $ 6,358
Feb 27, 8 AM $ 0.000407
-6.09%
$ 298,188 $ 6,570
Feb 27, 7 AM $ 0.000433
-2.12%
$ 317,530 $ 6,797
Feb 27, 6 AM $ 0.000443
+0.61%
$ 324,417 $ 6,695
Feb 27, 5 AM $ 0.00044
-1.01%
$ 322,439 $ 6,631
Feb 27, 4 AM $ 0.000445
+1.25%
$ 325,725 $ 8,081
Feb 27, 3 AM $ 0.000439
-2.17%
$ 321,713 $ 7,922
Feb 27, 2 AM $ 0.000449
-4.81%
$ 328,832 $ 7,864
Feb 27, 1 AM $ 0.000471
+8.79%
$ 345,444 $ 6,328
Feb 27, 12 AM $ 0.000433
+0.00%
$ 317,530 $ 6,499
Feb 26, 11 PM $ 0.000433
-4.31%
$ 317,530 $ 6,663
Feb 26, 10 PM $ 0.000453
+0.00%
$ 331,817 $ 7,033
Feb 26, 9 PM $ 0.000453
+8.61%
$ 331,817 $ 6,913
Feb 26, 8 PM $ 0.000417
-2.36%
$ 305,514 $ 8,247
Feb 26, 7 PM $ 0.000447
+11.31%
$ 327,347 $ 7,863
Feb 26, 6 PM $ 0.000422
+2.35%
$ 309,397 $ 7,615
Feb 26, 5 PM $ 0.000421
-2.23%
$ 308,665 $ 7,828
Feb 26, 4 PM $ 0.000431
-6.61%
$ 315,714 $ 7,922
Feb 26, 3 PM $ 0.000461
+0.35%
$ 338,053 $ 8,287
Feb 26, 2 PM $ 0.00046
+0.58%
$ 336,872 $ 9,229