THINK Token Historical Data

THINK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000616
-1.92%
$ 451,252 $ 15,108
Mar 8, 11 AM $ 0.000635
+8.85%
$ 465,378 $ 8,114
Mar 8, 10 AM $ 0.000584
+3.67%
$ 427,537 $ 22,466
Mar 8, 9 AM $ 0.000563
-1.02%
$ 412,655 $ 23,082
Mar 8, 8 AM $ 0.000571
-0.05%
$ 418,330 $ 22,940
Mar 8, 7 AM $ 0.000571
-6.26%
$ 418,538 $ 15,120
Mar 8, 6 AM $ 0.000609
-3.77%
$ 446,481 $ 21,897
Mar 8, 5 AM $ 0.000634
+4.89%
$ 464,426 $ 7,265
Mar 8, 4 AM $ 0.00057
-1.51%
$ 417,309 $ 13,581
Mar 8, 3 AM $ 0.000578
-4.66%
$ 423,689 $ 20,743
Mar 8, 2 AM $ 0.000607
-22.74%
$ 444,376 $ 22,587
Mar 8, 1 AM $ 0.000785
-4.32%
$ 575,276 $ 8,203
Mar 8, 12 AM $ 0.000821
-1.96%
$ 601,235 $ 7,912
Mar 7, 11 PM $ 0.00086
+2.69%
$ 629,721 $ 15,848
Mar 7, 10 PM $ 0.000837
+4.36%
$ 613,227 $ 7,023
Mar 7, 9 PM $ 0.000778
-0.38%
$ 569,854 $ 6,859
Mar 7, 8 PM $ 0.000781
+3.10%
$ 572,043 $ 13,316
Mar 7, 7 PM $ 0.000757
-1.96%
$ 554,857 $ 17,450
Mar 7, 6 PM $ 0.000772
-6.20%
$ 565,945 $ 19,430
Mar 7, 5 PM $ 0.000824
-1.32%
$ 603,384 $ 5,419
Mar 7, 4 PM $ 0.000835
-0.68%
$ 611,452 $ 26,464
Mar 7, 3 PM $ 0.00084
-2.65%
$ 615,634 $ 25,676
Mar 7, 2 PM $ 0.000863
+0.96%
$ 632,405 $ 25,105
Mar 7, 1 PM $ 0.000858
-7.49%
$ 628,503 $ 22,513
Mar 7, 12 PM $ 0.000927
+2.47%
$ 679,425 $ 22,464
Mar 7, 11 AM $ 0.000883
+3.60%
$ 646,765 $ 22,274
Mar 7, 10 AM $ 0.000852
+5.81%
$ 624,382 $ 24,466
Mar 7, 9 AM $ 0.000805
-2.08%
$ 590,108 $ 3,382
Mar 7, 7 AM $ 0.000846
+4.69%
$ 619,753 $ 24,815
Mar 7, 6 AM $ 0.000808
-4.19%
$ 591,978 $ 25,465
Mar 7, 5 AM $ 0.000843
-2.45%
$ 617,857 $ 24,796
Mar 7, 4 AM $ 0.000867
+0.49%
$ 635,486 $ 950
Mar 7, 3 AM $ 0.000863
-1.34%
$ 632,389 $ 25,001
Mar 7, 2 AM $ 0.000875
-3.83%
$ 640,952 $ 40,454
Mar 7, 1 AM $ 0.000881
-1.92%
$ 645,398 $ 16,488
Mar 7, 12 AM $ 0.000898
+0.10%
$ 658,052 $ 39,061
Mar 6, 11 PM $ 0.00087
+0.51%
$ 637,703 $ 37,832
Mar 6, 5 PM $ 0.000602
-3.55%
$ 441,306 $ 15,931
Mar 6, 4 PM $ 0.000624
+4.66%
$ 457,530 $ 16,271
Mar 6, 3 PM $ 0.000597
+1.58%
$ 437,153 $ 16,484
Mar 6, 2 PM $ 0.000587
-0.95%
$ 430,392 $ 16,478
Mar 6, 1 PM $ 0.000593
-8.05%
$ 434,520 $ 12,703
Mar 6, 8 AM $ 0.000715
+0.00%
$ 523,844 $ 4,986
Mar 6, 7 AM $ 0.000715
+4.11%
$ 523,844 $ 4,936
Mar 6, 6 AM $ 0.00072
+11.43%
$ 527,664 $ 5,378
Mar 6, 5 AM $ 0.000646
-1.52%
$ 473,537 $ 10,996
Mar 6, 4 AM $ 0.000656
+13.94%
$ 480,845 $ 9,109
Mar 6, 3 AM $ 0.000576
+0.00%
$ 422,006 $ 2,163
Mar 6, 2 AM $ 0.00055
+2.02%
$ 403,030 $ 7,637
Mar 6, 1 AM $ 0.000539
+0.00%
$ 395,044 $ 7,910