THINK Token Historical Data

THINK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.000457
+0.17%
$ 334,946 $ 9,350
Feb 26, 12 PM $ 0.000456
-4.70%
$ 334,384 $ 9,239
Feb 26, 11 AM $ 0.000479
-0.19%
$ 350,865 $ 6,944
Feb 26, 10 AM $ 0.00048
+0.00%
$ 351,525 $ 7,232
Feb 26, 9 AM $ 0.00048
+4.58%
$ 351,671 $ 7,484
Feb 26, 8 AM $ 0.000459
+6.99%
$ 336,286 $ 7,631
Feb 26, 7 AM $ 0.000426
-6.39%
$ 312,108 $ 2,825
Feb 26, 6 AM $ 0.000455
-0.72%
$ 333,428 $ 7,717
Feb 26, 5 AM $ 0.000458
+0.77%
$ 335,846 $ 7,831
Feb 26, 4 AM $ 0.000455
+4.15%
$ 333,282 $ 7,922
Feb 26, 3 AM $ 0.000437
+1.55%
$ 320,006 $ 10,972
Feb 26, 2 AM $ 0.00043
-7.94%
$ 315,112 $ 8,177
Feb 26, 1 AM $ 0.000467
+7.72%
$ 342,293 $ 8,392
Feb 26, 12 AM $ 0.000434
-4.54%
$ 317,755 $ 11,368
Feb 25, 11 PM $ 0.000454
-0.64%
$ 332,883 $ 11,673
Feb 25, 10 PM $ 0.000457
-0.58%
$ 335,025 $ 11,619
Feb 25, 9 PM $ 0.00046
+9.61%
$ 336,989 $ 11,545
Feb 25, 8 PM $ 0.00042
-2.12%
$ 307,457 $ 12,184
Feb 25, 7 PM $ 0.000429
-8.76%
$ 314,118 $ 12,472
Feb 25, 6 PM $ 0.00047
+9.10%
$ 344,272 $ 9,498
Feb 25, 5 PM $ 0.000431
+8.76%
$ 315,551 $ 12,413
Feb 25, 4 PM $ 0.000396
-5.69%
$ 290,129 $ 3,055
Feb 25, 3 PM $ 0.000405
-1.14%
$ 296,942 $ 9,411
Feb 25, 2 PM $ 0.000393
-3.95%
$ 288,115 $ 12,737
Feb 25, 1 PM $ 0.000409
+6.26%
$ 299,957 $ 11,940
Feb 25, 12 PM $ 0.000385
+0.01%
$ 282,290 $ 11,196
Feb 25, 11 AM $ 0.000385
+0.00%
$ 282,255 $ 11,230
Feb 25, 10 AM $ 0.000385
+0.39%
$ 282,253 $ 11,217
Feb 25, 9 AM $ 0.000384
+1.28%
$ 281,171 $ 10,734
Feb 25, 8 AM $ 0.000379
+1.04%
$ 277,609 $ 10,711
Feb 25, 7 AM $ 0.000375
-0.75%
$ 274,762 $ 12,536
Feb 25, 6 AM $ 0.000378
+0.98%
$ 276,825 $ 12,524
Feb 25, 5 AM $ 0.000374
-2.00%
$ 274,145 $ 12,426
Feb 25, 4 AM $ 0.000382
+0.41%
$ 279,725 $ 10,289
Feb 25, 3 AM $ 0.00038
-2.50%
$ 278,596 $ 12,342
Feb 25, 2 AM $ 0.00039
+3.04%
$ 285,733 $ 15,211
Feb 25, 1 AM $ 0.000378
-1.99%
$ 277,305 $ 15,039
Feb 25, 12 AM $ 0.000386
-1.81%
$ 282,938 $ 15,130
Feb 24, 11 PM $ 0.000408
+4.88%
$ 298,921 $ 14,929
Feb 24, 10 PM $ 0.000399
+5.54%
$ 292,106 $ 14,767
Feb 24, 9 PM $ 0.000392
+0.86%
$ 287,146 $ 14,534
Feb 24, 8 PM $ 0.000389
-1.12%
$ 284,705 $ 11,328
Feb 24, 7 PM $ 0.000394
+0.36%
$ 288,981 $ 11,526
Feb 24, 6 PM $ 0.000393
+4.73%
$ 287,931 $ 2,351
Feb 24, 5 PM $ 0.000377
+0.47%
$ 276,141 $ 11,449
Feb 24, 4 PM $ 0.000375
+0.17%
$ 274,044 $ 11,677
Feb 24, 3 PM $ 0.000375
-5.00%
$ 274,380 $ 11,407
Feb 24, 2 PM $ 0.000394
+1.73%
$ 288,811 $ 11,124
Feb 24, 1 PM $ 0.000388
+1.44%
$ 283,903 $ 12,076
Feb 24, 8 AM $ 0.000445
-3.99%
$ 326,322 $ 6,007