THINK Token Historical Data

THINK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.000445
-3.99%
$ 326,322 $ 6,007
Feb 24, 7 AM $ 0.000467
+8.01%
$ 341,927 $ 5,981
Feb 24, 6 AM $ 0.000432
+0.18%
$ 316,565 $ 9,220
Feb 24, 5 AM $ 0.000432
+0.10%
$ 316,835 $ 9,224
Feb 24, 4 AM $ 0.000432
-1.34%
$ 316,504 $ 4,608
Feb 24, 3 AM $ 0.000438
-0.65%
$ 320,812 $ 10,849
Feb 24, 2 AM $ 0.000441
+1.84%
$ 322,919 $ 11,072
Feb 24, 1 AM $ 0.000433
+1.27%
$ 317,085 $ 10,982
Feb 24, 12 AM $ 0.000427
-4.64%
$ 313,106 $ 10,703
Feb 23, 11 PM $ 0.000448
-3.14%
$ 328,355 $ 10,619
Feb 23, 10 PM $ 0.000463
+7.32%
$ 338,996 $ 7,257
Feb 23, 9 PM $ 0.000459
-0.75%
$ 336,179 $ 7,436
Feb 23, 8 PM $ 0.000462
-0.37%
$ 338,703 $ 9,553
Feb 23, 7 PM $ 0.000464
+8.83%
$ 339,949 $ 6,195
Feb 23, 6 PM $ 0.000427
-4.25%
$ 312,845 $ 9,457
Feb 23, 5 PM $ 0.000446
-0.10%
$ 326,746 $ 9,273
Feb 23, 4 PM $ 0.000446
-1.84%
$ 327,068 $ 8,704
Feb 23, 3 PM $ 0.000455
-2.78%
$ 333,214 $ 8,079
Feb 23, 2 PM $ 0.000468
+8.03%
$ 342,880 $ 4,866
Feb 23, 1 PM $ 0.000433
+0.00%
$ 317,383 $ 5,144
Feb 23, 12 PM $ 0.000433
+0.00%
$ 317,383 $ 5,144
Feb 23, 11 AM $ 0.000433
+0.50%
$ 317,383 $ 5,144
Feb 23, 10 AM $ 0.000431
+11.09%
$ 315,801 $ 6,748
Feb 23, 9 AM $ 0.000388
-2.27%
$ 284,268 $ 1,796
Feb 23, 8 AM $ 0.000397
-0.69%
$ 290,861 $ 6,370
Feb 23, 7 AM $ 0.0004
+0.30%
$ 292,887 $ 10,822
Feb 23, 6 AM $ 0.000399
+1.68%
$ 292,014 $ 10,381
Feb 23, 5 AM $ 0.000397
-1.96%
$ 291,199 $ 10,062
Feb 23, 4 AM $ 0.000405
-3.04%
$ 297,036 $ 4,052
Feb 23, 3 AM $ 0.000418
-2.07%
$ 306,355 $ 9,431
Feb 23, 2 AM $ 0.000427
+0.04%
$ 312,822 $ 8,931
Feb 23, 1 AM $ 0.000427
-8.27%
$ 312,709 $ 9,135
Feb 23, 12 AM $ 0.000465
+12.04%
$ 340,920 $ 9,250
Feb 22, 11 PM $ 0.000415
-1.36%
$ 304,291 $ 9,288
Feb 22, 10 PM $ 0.000421
+0.95%
$ 308,474 $ 9,351
Feb 22, 9 PM $ 0.000417
-0.05%
$ 305,566 $ 8,861
Feb 22, 8 PM $ 0.000417
-1.83%
$ 305,715 $ 8,763
Feb 22, 7 PM $ 0.000429
+3.34%
$ 314,204 $ 8,922
Feb 22, 6 PM $ 0.000415
+0.31%
$ 304,049 $ 5,584
Feb 22, 5 PM $ 0.000414
-3.34%
$ 303,117 $ 11,457
Feb 22, 4 PM $ 0.000428
-0.02%
$ 313,607 $ 11,667
Feb 22, 3 PM $ 0.000428
-2.61%
$ 313,663 $ 17,247
Feb 22, 2 PM $ 0.00044
+2.00%
$ 325,264 $ 17,357
Feb 22, 1 PM $ 0.000431
-1.69%
$ 315,757 $ 17,357
Feb 22, 12 PM $ 0.000438
-0.11%
$ 321,197 $ 17,271
Feb 22, 11 AM $ 0.000439
-0.77%
$ 321,556 $ 18,409
Feb 22, 10 AM $ 0.000442
+0.61%
$ 324,048 $ 13,151
Feb 22, 9 AM $ 0.00044
-4.34%
$ 322,196 $ 14,423
Feb 22, 8 AM $ 0.00046
+5.14%
$ 336,799 $ 12,676
Feb 22, 7 AM $ 0.000437
-4.35%
$ 320,148 $ 14,415