THINK Token Historical Data

THINK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.000419
-10.82%
$ 306,731 $ 19,364
Mar 3, 6 PM $ 0.000469
+2.46%
$ 343,947 $ 12,574
Mar 3, 5 PM $ 0.000458
+0.00%
$ 335,686 $ 12,595
Mar 3, 4 PM $ 0.000458
-0.08%
$ 335,695 $ 12,552
Mar 3, 3 PM $ 0.000459
-0.08%
$ 335,953 $ 12,553
Mar 3, 2 PM $ 0.000459
-2.27%
$ 336,223 $ 12,436
Mar 3, 1 PM $ 0.00047
+0.00%
$ 344,035 $ 15,654
Mar 3, 12 PM $ 0.00047
+2.18%
$ 344,039 $ 15,348
Mar 3, 11 AM $ 0.00046
+0.02%
$ 336,691 $ 15,604
Mar 3, 10 AM $ 0.000459
-0.22%
$ 336,621 $ 15,579
Mar 3, 9 AM $ 0.00046
-0.18%
$ 337,368 $ 15,661
Mar 3, 8 AM $ 0.000461
-1.92%
$ 337,973 $ 15,809
Mar 3, 7 AM $ 0.00047
+1.95%
$ 344,593 $ 15,334
Mar 3, 6 AM $ 0.000461
+1.41%
$ 338,015 $ 17,352
Mar 3, 5 AM $ 0.000455
-1.40%
$ 333,311 $ 15,360
Mar 3, 4 AM $ 0.000461
+0.15%
$ 338,044 $ 9,648
Mar 3, 3 AM $ 0.000461
+2.33%
$ 337,550 $ 14,301
Mar 3, 2 AM $ 0.00045
-3.84%
$ 329,875 $ 14,146
Mar 3, 1 AM $ 0.000468
-1.91%
$ 343,138 $ 13,957
Mar 3, 12 AM $ 0.000477
-13.35%
$ 349,802 $ 10,212
Mar 2, 11 PM $ 0.000551
+1.90%
$ 403,689 $ 3,869
Mar 2, 10 PM $ 0.000541
+7.60%
$ 396,148 $ 9,474
Mar 2, 9 PM $ 0.000502
-5.84%
$ 368,155 $ 5,546
Mar 2, 8 PM $ 0.000512
-0.53%
$ 375,354 $ 10,784
Mar 2, 7 PM $ 0.000515
+0.60%
$ 377,348 $ 10,798
Mar 2, 6 PM $ 0.000531
+0.72%
$ 389,373 $ 10,947
Mar 2, 5 PM $ 0.000524
-8.48%
$ 383,558 $ 10,542
Mar 2, 4 PM $ 0.000572
+11.85%
$ 419,075 $ 4,061
Mar 2, 3 PM $ 0.000511
-3.46%
$ 374,692 $ 9,098
Mar 2, 2 PM $ 0.00053
-6.83%
$ 388,112 $ 9,418
Mar 2, 1 PM $ 0.000569
+0.00%
$ 416,584 $ 6,911
Mar 2, 12 PM $ 0.000569
+1.96%
$ 416,584 $ 7,028
Mar 2, 11 AM $ 0.000558
-0.40%
$ 408,582 $ 9,849
Mar 2, 10 AM $ 0.00056
-11.85%
$ 410,242 $ 9,647
Mar 2, 9 AM $ 0.000584
+4.19%
$ 428,026 $ 3,816
Mar 2, 8 AM $ 0.00059
+0.00%
$ 432,130 $ 3,547
Mar 2, 7 AM $ 0.000584
+20.96%
$ 427,944 $ 8,485
Mar 2, 6 AM $ 0.000483
-7.05%
$ 353,796 $ 4,668
Mar 2, 5 AM $ 0.00048
-6.23%
$ 351,671 $ 6,746
Mar 2, 4 AM $ 0.000512
-1.41%
$ 375,043 $ 6,432
Mar 2, 3 AM $ 0.000519
+8.17%
$ 380,391 $ 6,091
Mar 2, 2 AM $ 0.000518
+1.79%
$ 379,292 $ 5,666
Mar 2, 1 AM $ 0.000509
+5.92%
$ 372,606 $ 6,348
Mar 2, 12 AM $ 0.00048
-1.47%
$ 351,772 $ 5,472
Mar 1, 11 PM $ 0.000461
+4.46%
$ 337,971 $ 4,835
Mar 1, 10 PM $ 0.000442
-5.22%
$ 323,538 $ 4,660
Mar 1, 9 PM $ 0.000442
-6.22%
$ 323,538 $ 4,320
Mar 1, 8 PM $ 0.000471
-0.61%
$ 344,992 $ 3,865
Mar 1, 7 PM $ 0.000474
-2.57%
$ 347,114 $ 4,165
Mar 1, 6 PM $ 0.000486
+0.00%
$ 356,287 $ 1,401